Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=180; TakeProfit=140; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7256 | Ticks modelled | 157689 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 46561.53 | Gross profit | 103960.67 | Gross loss | -57399.14 |
Profit factor | 1.81 | Expected payoff | 22.72 | ||
Absolute drawdown | 94.80 | Maximal drawdown | 9775.03 (19.48%) | Relative drawdown | 24.18% (4133.45) |
Total trades | 2049 | Short positions (won %) | 998 (46.09%) | Long positions (won %) | 1051 (42.44%) |
Profit trades (% of total) | 906 (44.22%) | Loss trades (% of total) | 1143 (55.78%) | ||
Largest | profit trade | 154.12 | loss trade | -195.06 | |
Average | profit trade | 114.75 | loss trade | -50.22 | |
Maximum | consecutive wins (profit in money) | 68 (9964.48) | consecutive losses (loss in money) | 69 (-7027.63) | |
Maximal | consecutive profit (count of wins) | 9964.48 (68) | consecutive loss (count of losses) | -7027.63 (69) | |
Average | consecutive wins | 12 | consecutive losses | 15 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 00:00 | sell | 1 | 0.10 | 1.10727 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 00:00 | modify | 1 | 0.10 | 1.10727 | 1.12527 | 1.09327 | ||
3 | 2022.04.01 01:00 | sell | 2 | 0.10 | 1.10673 | 0.00000 | 0.00000 | ||
4 | 2022.04.01 01:00 | modify | 2 | 0.10 | 1.10673 | 1.12473 | 1.09273 | ||
5 | 2022.04.01 02:00 | sell | 3 | 0.10 | 1.10717 | 0.00000 | 0.00000 | ||
6 | 2022.04.01 02:00 | modify | 3 | 0.10 | 1.10717 | 1.12517 | 1.09317 | ||
7 | 2022.04.01 03:00 | sell | 4 | 0.10 | 1.10646 | 0.00000 | 0.00000 | ||
8 | 2022.04.01 03:00 | modify | 4 | 0.10 | 1.10646 | 1.12446 | 1.09246 | ||
9 | 2022.04.01 04:00 | sell | 5 | 0.10 | 1.10652 | 0.00000 | 0.00000 | ||
10 | 2022.04.01 04:00 | modify | 5 | 0.10 | 1.10652 | 1.12452 | 1.09252 | ||
11 | 2022.04.01 05:00 | sell | 6 | 0.10 | 1.10638 | 0.00000 | 0.00000 | ||
12 | 2022.04.01 05:00 | modify | 6 | 0.10 | 1.10638 | 1.12438 | 1.09238 | ||
13 | 2022.04.01 06:00 | sell | 7 | 0.10 | 1.10678 | 0.00000 | 0.00000 | ||
14 | 2022.04.01 06:00 | modify | 7 | 0.10 | 1.10678 | 1.12478 | 1.09278 | ||
15 | 2022.04.01 07:00 | sell | 8 | 0.10 | 1.10736 | 0.00000 | 0.00000 | ||
16 | 2022.04.01 07:00 | modify | 8 | 0.10 | 1.10736 | 1.12536 | 1.09336 | ||
17 | 2022.04.01 08:00 | sell | 9 | 0.10 | 1.10524 | 0.00000 | 0.00000 | ||
18 | 2022.04.01 08:00 | modify | 9 | 0.10 | 1.10524 | 1.12324 | 1.09124 | ||
19 | 2022.04.01 09:00 | sell | 10 | 0.10 | 1.10605 | 0.00000 | 0.00000 | ||
20 | 2022.04.01 09:00 | modify | 10 | 0.10 | 1.10605 | 1.12405 | 1.09205 | ||
21 | 2022.04.01 10:00 | sell | 11 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
22 | 2022.04.01 10:00 | modify | 11 | 0.10 | 1.10556 | 1.12356 | 1.09156 | ||
23 | 2022.04.01 11:00 | sell | 12 | 0.10 | 1.10673 | 0.00000 | 0.00000 | ||
24 | 2022.04.01 11:00 | modify | 12 | 0.10 | 1.10673 | 1.12473 | 1.09273 | ||
25 | 2022.04.01 12:00 | sell | 13 | 0.10 | 1.10484 | 0.00000 | 0.00000 | ||
26 | 2022.04.01 12:00 | modify | 13 | 0.10 | 1.10484 | 1.12284 | 1.09084 | ||
27 | 2022.04.01 13:00 | sell | 14 | 0.10 | 1.10438 | 0.00000 | 0.00000 | ||
28 | 2022.04.01 13:00 | modify | 14 | 0.10 | 1.10438 | 1.12238 | 1.09038 | ||
29 | 2022.04.01 14:00 | sell | 15 | 0.10 | 1.10444 | 0.00000 | 0.00000 | ||
30 | 2022.04.01 14:00 | modify | 15 | 0.10 | 1.10444 | 1.12244 | 1.09044 | ||
31 | 2022.04.01 15:00 | sell | 16 | 0.10 | 1.10372 | 0.00000 | 0.00000 | ||
32 | 2022.04.01 15:00 | modify | 16 | 0.10 | 1.10372 | 1.12172 | 1.08972 | ||
33 | 2022.04.01 16:00 | sell | 17 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
34 | 2022.04.01 16:00 | modify | 17 | 0.10 | 1.10441 | 1.12241 | 1.09041 | ||
35 | 2022.04.01 17:00 | sell | 18 | 0.10 | 1.10402 | 0.00000 | 0.00000 | ||
36 | 2022.04.01 17:00 | modify | 18 | 0.10 | 1.10402 | 1.12202 | 1.09002 | ||
37 | 2022.04.01 18:00 | sell | 19 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
38 | 2022.04.01 18:00 | modify | 19 | 0.10 | 1.10394 | 1.12194 | 1.08994 | ||
39 | 2022.04.01 19:00 | sell | 20 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
40 | 2022.04.01 19:00 | modify | 20 | 0.10 | 1.10390 | 1.12190 | 1.08990 | ||
41 | 2022.04.01 20:00 | sell | 21 | 0.10 | 1.10475 | 0.00000 | 0.00000 | ||
42 | 2022.04.01 20:00 | modify | 21 | 0.10 | 1.10475 | 1.12275 | 1.09075 | ||
43 | 2022.04.03 21:00 | sell | 22 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
44 | 2022.04.03 21:00 | modify | 22 | 0.10 | 1.10301 | 1.12101 | 1.08901 | ||
45 | 2022.04.03 22:00 | sell | 23 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
46 | 2022.04.03 22:00 | modify | 23 | 0.10 | 1.10390 | 1.12190 | 1.08990 | ||
47 | 2022.04.03 23:00 | sell | 24 | 0.10 | 1.10431 | 0.00000 | 0.00000 | ||
48 | 2022.04.03 23:00 | modify | 24 | 0.10 | 1.10431 | 1.12231 | 1.09031 | ||
49 | 2022.04.05 15:20 | t/p | 1 | 0.10 | 1.09327 | 1.12527 | 1.09327 | 141.49 | 10141.49 |
50 | 2022.04.05 15:20 | t/p | 3 | 0.10 | 1.09317 | 1.12517 | 1.09317 | 141.49 | 10282.97 |
51 | 2022.04.05 15:20 | t/p | 8 | 0.10 | 1.09336 | 1.12536 | 1.09336 | 141.49 | 10424.46 |
52 | 2022.04.05 15:45 | t/p | 2 | 0.10 | 1.09273 | 1.12473 | 1.09273 | 141.49 | 10565.95 |
53 | 2022.04.05 15:45 | t/p | 7 | 0.10 | 1.09278 | 1.12478 | 1.09278 | 141.49 | 10707.43 |
54 | 2022.04.05 15:45 | t/p | 12 | 0.10 | 1.09273 | 1.12473 | 1.09273 | 141.49 | 10848.92 |
55 | 2022.04.05 15:50 | t/p | 4 | 0.10 | 1.09246 | 1.12446 | 1.09246 | 141.49 | 10990.41 |
56 | 2022.04.05 15:50 | t/p | 5 | 0.10 | 1.09252 | 1.12452 | 1.09252 | 141.49 | 11131.89 |
57 | 2022.04.05 15:50 | t/p | 6 | 0.10 | 1.09238 | 1.12438 | 1.09238 | 141.49 | 11273.38 |
58 | 2022.04.05 16:00 | sell | 25 | 0.10 | 1.09206 | 0.00000 | 0.00000 | ||
59 | 2022.04.05 16:00 | modify | 25 | 0.10 | 1.09206 | 1.11006 | 1.07806 | ||
60 | 2022.04.05 16:15 | t/p | 10 | 0.10 | 1.09205 | 1.12405 | 1.09205 | 141.49 | 11414.87 |
61 | 2022.04.05 16:50 | t/p | 11 | 0.10 | 1.09156 | 1.12356 | 1.09156 | 141.49 | 11556.35 |
62 | 2022.04.05 17:00 | sell | 26 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
63 | 2022.04.05 17:00 | modify | 26 | 0.10 | 1.09141 | 1.10941 | 1.07741 | ||
64 | 2022.04.05 18:00 | sell | 27 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
65 | 2022.04.05 18:00 | modify | 27 | 0.10 | 1.09130 | 1.10930 | 1.07730 | ||
66 | 2022.04.05 18:20 | t/p | 9 | 0.10 | 1.09124 | 1.12324 | 1.09124 | 141.49 | 11697.84 |
67 | 2022.04.05 18:50 | t/p | 13 | 0.10 | 1.09084 | 1.12284 | 1.09084 | 141.49 | 11839.33 |
68 | 2022.04.05 18:50 | t/p | 21 | 0.10 | 1.09075 | 1.12275 | 1.09075 | 141.49 | 11980.81 |
69 | 2022.04.05 19:00 | sell | 28 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
70 | 2022.04.05 19:00 | modify | 28 | 0.10 | 1.09042 | 1.10842 | 1.07642 | ||
71 | 2022.04.05 19:20 | t/p | 14 | 0.10 | 1.09038 | 1.12238 | 1.09038 | 141.49 | 12122.30 |
72 | 2022.04.05 19:20 | t/p | 15 | 0.10 | 1.09044 | 1.12244 | 1.09044 | 141.49 | 12263.78 |
73 | 2022.04.05 19:20 | t/p | 17 | 0.10 | 1.09041 | 1.12241 | 1.09041 | 141.49 | 12405.27 |
74 | 2022.04.05 19:20 | t/p | 24 | 0.10 | 1.09031 | 1.12231 | 1.09031 | 141.49 | 12546.76 |
75 | 2022.04.05 20:00 | sell | 29 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
76 | 2022.04.05 20:00 | modify | 29 | 0.10 | 1.09037 | 1.10837 | 1.07637 | ||
77 | 2022.04.05 21:00 | sell | 30 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
78 | 2022.04.05 21:00 | modify | 30 | 0.10 | 1.09033 | 1.10833 | 1.07633 | ||
79 | 2022.04.05 22:00 | sell | 31 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
80 | 2022.04.05 22:00 | modify | 31 | 0.10 | 1.09057 | 1.10857 | 1.07657 | ||
81 | 2022.04.05 23:00 | sell | 32 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
82 | 2022.04.05 23:00 | modify | 32 | 0.10 | 1.09070 | 1.10870 | 1.07670 | ||
83 | 2022.04.06 00:00 | sell | 33 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
84 | 2022.04.06 00:00 | modify | 33 | 0.10 | 1.09058 | 1.10858 | 1.07658 | ||
85 | 2022.04.06 00:45 | t/p | 18 | 0.10 | 1.09002 | 1.12202 | 1.09002 | 142.23 | 12688.99 |
86 | 2022.04.06 00:50 | t/p | 16 | 0.10 | 1.08972 | 1.12172 | 1.08972 | 142.23 | 12831.22 |
87 | 2022.04.06 00:50 | t/p | 19 | 0.10 | 1.08994 | 1.12194 | 1.08994 | 142.23 | 12973.45 |
88 | 2022.04.06 00:50 | t/p | 20 | 0.10 | 1.08990 | 1.12190 | 1.08990 | 142.23 | 13115.68 |
89 | 2022.04.06 00:50 | t/p | 23 | 0.10 | 1.08990 | 1.12190 | 1.08990 | 142.23 | 13257.91 |
90 | 2022.04.06 01:00 | sell | 34 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
91 | 2022.04.06 01:00 | modify | 34 | 0.10 | 1.08942 | 1.10742 | 1.07542 | ||
92 | 2022.04.06 02:00 | sell | 35 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
93 | 2022.04.06 02:00 | modify | 35 | 0.10 | 1.08916 | 1.10716 | 1.07516 | ||
94 | 2022.04.06 03:00 | sell | 36 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
95 | 2022.04.06 03:00 | modify | 36 | 0.10 | 1.08963 | 1.10763 | 1.07563 | ||
96 | 2022.04.06 04:00 | sell | 37 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
97 | 2022.04.06 04:00 | modify | 37 | 0.10 | 1.09002 | 1.10802 | 1.07602 | ||
98 | 2022.04.06 05:00 | sell | 38 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
99 | 2022.04.06 05:00 | modify | 38 | 0.10 | 1.08966 | 1.10766 | 1.07566 | ||
100 | 2022.04.06 05:50 | t/p | 22 | 0.10 | 1.08901 | 1.12101 | 1.08901 | 142.23 | 13400.14 |
101 | 2022.04.06 06:00 | sell | 39 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
102 | 2022.04.06 06:00 | modify | 39 | 0.10 | 1.08835 | 1.10635 | 1.07435 | ||
103 | 2022.04.06 07:00 | sell | 40 | 0.10 | 1.08881 | 0.00000 | 0.00000 | ||
104 | 2022.04.06 07:00 | modify | 40 | 0.10 | 1.08881 | 1.10681 | 1.07481 | ||
105 | 2022.04.06 08:00 | sell | 41 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
106 | 2022.04.06 08:00 | modify | 41 | 0.10 | 1.08951 | 1.10751 | 1.07551 | ||
107 | 2022.04.06 09:00 | sell | 42 | 0.10 | 1.09230 | 0.00000 | 0.00000 | ||
108 | 2022.04.06 09:00 | modify | 42 | 0.10 | 1.09230 | 1.11030 | 1.07830 | ||
109 | 2022.04.06 10:00 | sell | 43 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
110 | 2022.04.06 10:00 | modify | 43 | 0.10 | 1.09126 | 1.10926 | 1.07726 | ||
111 | 2022.04.06 11:00 | sell | 44 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
112 | 2022.04.06 11:00 | modify | 44 | 0.10 | 1.09117 | 1.10917 | 1.07717 | ||
113 | 2022.04.06 12:00 | sell | 45 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
114 | 2022.04.06 12:00 | modify | 45 | 0.10 | 1.09172 | 1.10972 | 1.07772 | ||
115 | 2022.04.06 13:00 | sell | 46 | 0.10 | 1.09332 | 0.00000 | 0.00000 | ||
116 | 2022.04.06 13:00 | modify | 46 | 0.10 | 1.09332 | 1.11132 | 1.07932 | ||
117 | 2022.04.06 14:00 | sell | 47 | 0.10 | 1.09135 | 0.00000 | 0.00000 | ||
118 | 2022.04.06 14:00 | modify | 47 | 0.10 | 1.09135 | 1.10935 | 1.07735 | ||
119 | 2022.04.06 15:00 | sell | 48 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
120 | 2022.04.06 15:00 | modify | 48 | 0.10 | 1.09193 | 1.10993 | 1.07793 | ||
121 | 2022.04.14 13:45 | t/p | 46 | 0.10 | 1.07932 | 1.11132 | 1.07932 | 147.43 | 13547.57 |
122 | 2022.04.14 13:50 | t/p | 25 | 0.10 | 1.07806 | 1.11006 | 1.07806 | 148.18 | 13695.75 |
123 | 2022.04.14 13:50 | t/p | 26 | 0.10 | 1.07741 | 1.10941 | 1.07741 | 148.18 | 13843.92 |
124 | 2022.04.14 13:50 | t/p | 27 | 0.10 | 1.07730 | 1.10930 | 1.07730 | 148.18 | 13992.10 |
125 | 2022.04.14 13:50 | t/p | 28 | 0.10 | 1.07642 | 1.10842 | 1.07642 | 148.18 | 14140.27 |
126 | 2022.04.14 13:50 | t/p | 29 | 0.10 | 1.07637 | 1.10837 | 1.07637 | 148.18 | 14288.45 |
127 | 2022.04.14 13:50 | t/p | 30 | 0.10 | 1.07633 | 1.10833 | 1.07633 | 148.18 | 14436.63 |
128 | 2022.04.14 13:50 | t/p | 31 | 0.10 | 1.07657 | 1.10857 | 1.07657 | 148.18 | 14584.80 |
129 | 2022.04.14 13:50 | t/p | 32 | 0.10 | 1.07670 | 1.10870 | 1.07670 | 148.18 | 14732.98 |
130 | 2022.04.14 13:50 | t/p | 33 | 0.10 | 1.07658 | 1.10858 | 1.07658 | 147.43 | 14880.41 |
131 | 2022.04.14 13:50 | t/p | 42 | 0.10 | 1.07830 | 1.11030 | 1.07830 | 147.43 | 15027.84 |
132 | 2022.04.14 13:50 | t/p | 43 | 0.10 | 1.07726 | 1.10926 | 1.07726 | 147.43 | 15175.28 |
133 | 2022.04.14 13:50 | t/p | 44 | 0.10 | 1.07717 | 1.10917 | 1.07717 | 147.43 | 15322.71 |
134 | 2022.04.14 13:50 | t/p | 45 | 0.10 | 1.07772 | 1.10972 | 1.07772 | 147.43 | 15470.14 |
135 | 2022.04.14 13:50 | t/p | 47 | 0.10 | 1.07735 | 1.10935 | 1.07735 | 147.43 | 15617.57 |
136 | 2022.04.14 13:50 | t/p | 48 | 0.10 | 1.07793 | 1.10993 | 1.07793 | 147.43 | 15765.01 |
137 | 2022.04.14 14:00 | sell | 49 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
138 | 2022.04.14 14:00 | modify | 49 | 0.10 | 1.07707 | 1.09507 | 1.06307 | ||
139 | 2022.04.14 15:00 | sell | 50 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
140 | 2022.04.14 15:00 | modify | 50 | 0.10 | 1.07776 | 1.09576 | 1.06376 | ||
141 | 2022.04.14 16:00 | sell | 51 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
142 | 2022.04.14 16:00 | modify | 51 | 0.10 | 1.07971 | 1.09771 | 1.06571 | ||
143 | 2022.04.14 17:00 | close | 51 | 0.10 | 1.08190 | 1.09771 | 1.06571 | -21.90 | 15743.11 |
144 | 2022.04.14 17:00 | close | 50 | 0.10 | 1.08190 | 1.09576 | 1.06376 | -41.40 | 15701.71 |
145 | 2022.04.14 17:00 | close | 49 | 0.10 | 1.08190 | 1.09507 | 1.06307 | -48.30 | 15653.41 |
146 | 2022.04.14 17:00 | close | 41 | 0.10 | 1.08190 | 1.10751 | 1.07551 | 83.53 | 15736.94 |
147 | 2022.04.14 17:00 | close | 40 | 0.10 | 1.08190 | 1.10681 | 1.07481 | 76.53 | 15813.47 |
148 | 2022.04.14 17:00 | close | 39 | 0.10 | 1.08190 | 1.10635 | 1.07435 | 71.93 | 15885.40 |
149 | 2022.04.14 17:00 | close | 38 | 0.10 | 1.08190 | 1.10766 | 1.07566 | 85.03 | 15970.44 |
150 | 2022.04.14 17:00 | close | 37 | 0.10 | 1.08190 | 1.10802 | 1.07602 | 88.63 | 16059.07 |
151 | 2022.04.14 17:00 | close | 36 | 0.10 | 1.08190 | 1.10763 | 1.07563 | 84.73 | 16143.80 |
152 | 2022.04.14 17:00 | close | 35 | 0.10 | 1.08190 | 1.10716 | 1.07516 | 80.03 | 16223.83 |
153 | 2022.04.14 17:00 | close | 34 | 0.10 | 1.08190 | 1.10742 | 1.07542 | 82.63 | 16306.47 |
154 | 2022.04.14 17:00 | buy | 52 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
155 | 2022.04.14 17:00 | modify | 52 | 0.10 | 1.08190 | 1.06390 | 1.09590 | ||
156 | 2022.04.14 18:00 | buy | 53 | 0.10 | 1.08271 | 0.00000 | 0.00000 | ||
157 | 2022.04.14 18:00 | modify | 53 | 0.10 | 1.08271 | 1.06471 | 1.09671 | ||
158 | 2022.04.14 19:00 | buy | 54 | 0.10 | 1.08330 | 0.00000 | 0.00000 | ||
159 | 2022.04.14 19:00 | modify | 54 | 0.10 | 1.08330 | 1.06530 | 1.09730 | ||
160 | 2022.04.14 20:00 | buy | 55 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
161 | 2022.04.14 20:00 | modify | 55 | 0.10 | 1.08274 | 1.06474 | 1.09674 | ||
162 | 2022.04.14 21:00 | buy | 56 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
163 | 2022.04.14 21:00 | modify | 56 | 0.10 | 1.08312 | 1.06512 | 1.09712 | ||
164 | 2022.04.14 22:00 | buy | 57 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
165 | 2022.04.14 22:00 | modify | 57 | 0.10 | 1.08315 | 1.06515 | 1.09715 | ||
166 | 2022.04.14 23:00 | buy | 58 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
167 | 2022.04.14 23:00 | modify | 58 | 0.10 | 1.08262 | 1.06462 | 1.09662 | ||
168 | 2022.04.15 00:00 | close | 58 | 0.10 | 1.08211 | 1.06462 | 1.09662 | -6.18 | 16300.29 |
169 | 2022.04.15 00:00 | close | 57 | 0.10 | 1.08211 | 1.06515 | 1.09715 | -11.48 | 16288.82 |
170 | 2022.04.15 00:00 | close | 56 | 0.10 | 1.08211 | 1.06512 | 1.09712 | -11.18 | 16277.64 |
171 | 2022.04.15 00:00 | close | 55 | 0.10 | 1.08211 | 1.06474 | 1.09674 | -7.38 | 16270.26 |
172 | 2022.04.15 00:00 | close | 54 | 0.10 | 1.08211 | 1.06530 | 1.09730 | -12.98 | 16257.29 |
173 | 2022.04.15 00:00 | close | 53 | 0.10 | 1.08211 | 1.06471 | 1.09671 | -7.08 | 16250.21 |
174 | 2022.04.15 00:00 | close | 52 | 0.10 | 1.08211 | 1.06390 | 1.09590 | 1.02 | 16251.24 |
175 | 2022.04.15 00:00 | sell | 59 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
176 | 2022.04.15 00:00 | modify | 59 | 0.10 | 1.08211 | 1.10011 | 1.06811 | ||
177 | 2022.04.15 01:00 | sell | 60 | 0.10 | 1.08087 | 0.00000 | 0.00000 | ||
178 | 2022.04.15 01:00 | modify | 60 | 0.10 | 1.08087 | 1.09887 | 1.06687 | ||
179 | 2022.04.15 02:00 | sell | 61 | 0.10 | 1.08123 | 0.00000 | 0.00000 | ||
180 | 2022.04.15 02:00 | modify | 61 | 0.10 | 1.08123 | 1.09923 | 1.06723 | ||
181 | 2022.04.15 03:00 | sell | 62 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
182 | 2022.04.15 03:00 | modify | 62 | 0.10 | 1.07973 | 1.09773 | 1.06573 | ||
183 | 2022.04.15 04:00 | sell | 63 | 0.10 | 1.08040 | 0.00000 | 0.00000 | ||
184 | 2022.04.15 04:00 | modify | 63 | 0.10 | 1.08040 | 1.09840 | 1.06640 | ||
185 | 2022.04.15 05:00 | sell | 64 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
186 | 2022.04.15 05:00 | modify | 64 | 0.10 | 1.08053 | 1.09853 | 1.06653 | ||
187 | 2022.04.15 06:00 | sell | 65 | 0.10 | 1.08054 | 0.00000 | 0.00000 | ||
188 | 2022.04.15 06:00 | modify | 65 | 0.10 | 1.08054 | 1.09854 | 1.06654 | ||
189 | 2022.04.15 07:00 | sell | 66 | 0.10 | 1.08024 | 0.00000 | 0.00000 | ||
190 | 2022.04.15 07:00 | modify | 66 | 0.10 | 1.08024 | 1.09824 | 1.06624 | ||
191 | 2022.04.15 08:00 | sell | 67 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
192 | 2022.04.15 08:00 | modify | 67 | 0.10 | 1.08114 | 1.09914 | 1.06714 | ||
193 | 2022.04.15 09:00 | close | 67 | 0.10 | 1.08214 | 1.09914 | 1.06714 | -10.00 | 16241.24 |
194 | 2022.04.15 09:00 | close | 66 | 0.10 | 1.08214 | 1.09824 | 1.06624 | -19.00 | 16222.24 |
195 | 2022.04.15 09:00 | close | 65 | 0.10 | 1.08214 | 1.09854 | 1.06654 | -16.00 | 16206.24 |
196 | 2022.04.15 09:00 | close | 64 | 0.10 | 1.08214 | 1.09853 | 1.06653 | -16.10 | 16190.14 |
197 | 2022.04.15 09:00 | close | 63 | 0.10 | 1.08214 | 1.09840 | 1.06640 | -17.40 | 16172.74 |
198 | 2022.04.15 09:00 | close | 62 | 0.10 | 1.08214 | 1.09773 | 1.06573 | -24.10 | 16148.64 |
199 | 2022.04.15 09:00 | close | 61 | 0.10 | 1.08214 | 1.09923 | 1.06723 | -9.10 | 16139.54 |
200 | 2022.04.15 09:00 | close | 60 | 0.10 | 1.08214 | 1.09887 | 1.06687 | -12.70 | 16126.84 |
201 | 2022.04.15 09:00 | close | 59 | 0.10 | 1.08214 | 1.10011 | 1.06811 | -0.30 | 16126.54 |
202 | 2022.04.15 09:00 | buy | 68 | 0.10 | 1.08214 | 0.00000 | 0.00000 | ||
203 | 2022.04.15 09:00 | modify | 68 | 0.10 | 1.08214 | 1.06414 | 1.09614 | ||
204 | 2022.04.15 10:00 | buy | 69 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
205 | 2022.04.15 10:00 | modify | 69 | 0.10 | 1.08165 | 1.06365 | 1.09565 | ||
206 | 2022.04.15 11:00 | close | 69 | 0.10 | 1.08084 | 1.06365 | 1.09565 | -8.10 | 16118.44 |
207 | 2022.04.15 11:00 | close | 68 | 0.10 | 1.08084 | 1.06414 | 1.09614 | -13.00 | 16105.44 |
208 | 2022.04.15 11:00 | sell | 70 | 0.10 | 1.08084 | 0.00000 | 0.00000 | ||
209 | 2022.04.15 11:00 | modify | 70 | 0.10 | 1.08084 | 1.09884 | 1.06684 | ||
210 | 2022.04.15 12:00 | sell | 71 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
211 | 2022.04.15 12:00 | modify | 71 | 0.10 | 1.08150 | 1.09950 | 1.06750 | ||
212 | 2022.04.15 13:00 | sell | 72 | 0.10 | 1.08127 | 0.00000 | 0.00000 | ||
213 | 2022.04.15 13:00 | modify | 72 | 0.10 | 1.08127 | 1.09927 | 1.06727 | ||
214 | 2022.04.15 14:00 | sell | 73 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
215 | 2022.04.15 14:00 | modify | 73 | 0.10 | 1.08126 | 1.09926 | 1.06726 | ||
216 | 2022.04.15 15:00 | sell | 74 | 0.10 | 1.08074 | 0.00000 | 0.00000 | ||
217 | 2022.04.15 15:00 | modify | 74 | 0.10 | 1.08074 | 1.09874 | 1.06674 | ||
218 | 2022.04.15 16:00 | sell | 75 | 0.10 | 1.08079 | 0.00000 | 0.00000 | ||
219 | 2022.04.15 16:00 | modify | 75 | 0.10 | 1.08079 | 1.09879 | 1.06679 | ||
220 | 2022.04.15 17:00 | sell | 76 | 0.10 | 1.08059 | 0.00000 | 0.00000 | ||
221 | 2022.04.15 17:00 | modify | 76 | 0.10 | 1.08059 | 1.09859 | 1.06659 | ||
222 | 2022.04.15 18:00 | sell | 77 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
223 | 2022.04.15 18:00 | modify | 77 | 0.10 | 1.08091 | 1.09891 | 1.06691 | ||
224 | 2022.04.15 19:00 | sell | 78 | 0.10 | 1.08095 | 0.00000 | 0.00000 | ||
225 | 2022.04.15 19:00 | modify | 78 | 0.10 | 1.08095 | 1.09895 | 1.06695 | ||
226 | 2022.04.15 20:00 | sell | 79 | 0.10 | 1.08081 | 0.00000 | 0.00000 | ||
227 | 2022.04.15 20:00 | modify | 79 | 0.10 | 1.08081 | 1.09881 | 1.06681 | ||
228 | 2022.04.17 21:00 | sell | 80 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
229 | 2022.04.17 21:00 | modify | 80 | 0.10 | 1.08029 | 1.09829 | 1.06629 | ||
230 | 2022.04.17 22:00 | sell | 81 | 0.10 | 1.08080 | 0.00000 | 0.00000 | ||
231 | 2022.04.17 22:00 | modify | 81 | 0.10 | 1.08080 | 1.09880 | 1.06680 | ||
232 | 2022.04.17 23:00 | sell | 82 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
233 | 2022.04.17 23:00 | modify | 82 | 0.10 | 1.08204 | 1.10004 | 1.06804 | ||
234 | 2022.04.18 00:00 | sell | 83 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
235 | 2022.04.18 00:00 | modify | 83 | 0.10 | 1.08138 | 1.09938 | 1.06738 | ||
236 | 2022.04.18 01:00 | sell | 84 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
237 | 2022.04.18 01:00 | modify | 84 | 0.10 | 1.08007 | 1.09807 | 1.06607 | ||
238 | 2022.04.18 02:00 | sell | 85 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
239 | 2022.04.18 02:00 | modify | 85 | 0.10 | 1.08067 | 1.09867 | 1.06667 | ||
240 | 2022.04.18 03:00 | sell | 86 | 0.10 | 1.08020 | 0.00000 | 0.00000 | ||
241 | 2022.04.18 03:00 | modify | 86 | 0.10 | 1.08020 | 1.09820 | 1.06620 | ||
242 | 2022.04.18 04:00 | sell | 87 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
243 | 2022.04.18 04:00 | modify | 87 | 0.10 | 1.07930 | 1.09730 | 1.06530 | ||
244 | 2022.04.18 05:00 | sell | 88 | 0.10 | 1.07924 | 0.00000 | 0.00000 | ||
245 | 2022.04.18 05:00 | modify | 88 | 0.10 | 1.07924 | 1.09724 | 1.06524 | ||
246 | 2022.04.18 06:00 | sell | 89 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
247 | 2022.04.18 06:00 | modify | 89 | 0.10 | 1.07942 | 1.09742 | 1.06542 | ||
248 | 2022.04.18 07:00 | sell | 90 | 0.10 | 1.07936 | 0.00000 | 0.00000 | ||
249 | 2022.04.18 07:00 | modify | 90 | 0.10 | 1.07936 | 1.09736 | 1.06536 | ||
250 | 2022.04.18 08:00 | sell | 91 | 0.10 | 1.07911 | 0.00000 | 0.00000 | ||
251 | 2022.04.18 08:00 | modify | 91 | 0.10 | 1.07911 | 1.09711 | 1.06511 | ||
252 | 2022.04.18 09:00 | sell | 92 | 0.10 | 1.07917 | 0.00000 | 0.00000 | ||
253 | 2022.04.18 09:00 | modify | 92 | 0.10 | 1.07917 | 1.09717 | 1.06517 | ||
254 | 2022.04.18 10:00 | sell | 93 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
255 | 2022.04.18 10:00 | modify | 93 | 0.10 | 1.07926 | 1.09726 | 1.06526 | ||
256 | 2022.04.26 07:50 | t/p | 82 | 0.10 | 1.06804 | 1.10004 | 1.06804 | 146.69 | 16252.13 |
257 | 2022.04.26 08:00 | sell | 94 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
258 | 2022.04.26 08:00 | modify | 94 | 0.10 | 1.06759 | 1.08559 | 1.05359 | ||
259 | 2022.04.26 11:50 | t/p | 71 | 0.10 | 1.06750 | 1.09950 | 1.06750 | 146.69 | 16398.82 |
260 | 2022.04.26 11:50 | t/p | 72 | 0.10 | 1.06727 | 1.09927 | 1.06727 | 146.69 | 16545.51 |
261 | 2022.04.26 11:50 | t/p | 73 | 0.10 | 1.06726 | 1.09926 | 1.06726 | 146.69 | 16692.20 |
262 | 2022.04.26 11:50 | t/p | 83 | 0.10 | 1.06738 | 1.09938 | 1.06738 | 145.95 | 16838.14 |
263 | 2022.04.26 12:00 | sell | 95 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
264 | 2022.04.26 12:00 | modify | 95 | 0.10 | 1.06705 | 1.08505 | 1.05305 | ||
265 | 2022.04.26 13:00 | sell | 96 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
266 | 2022.04.26 13:00 | modify | 96 | 0.10 | 1.06789 | 1.08589 | 1.05389 | ||
267 | 2022.04.26 13:02 | t/p | 70 | 0.10 | 1.06684 | 1.09884 | 1.06684 | 146.69 | 16984.83 |
268 | 2022.04.26 13:02 | t/p | 77 | 0.10 | 1.06691 | 1.09891 | 1.06691 | 146.69 | 17131.52 |
269 | 2022.04.26 13:02 | t/p | 78 | 0.10 | 1.06695 | 1.09895 | 1.06695 | 146.69 | 17278.21 |
270 | 2022.04.26 13:07 | t/p | 74 | 0.10 | 1.06674 | 1.09874 | 1.06674 | 146.69 | 17424.90 |
271 | 2022.04.26 13:07 | t/p | 75 | 0.10 | 1.06679 | 1.09879 | 1.06679 | 146.69 | 17571.59 |
272 | 2022.04.26 13:07 | t/p | 79 | 0.10 | 1.06681 | 1.09881 | 1.06681 | 146.69 | 17718.28 |
273 | 2022.04.26 13:07 | t/p | 81 | 0.10 | 1.06680 | 1.09880 | 1.06680 | 146.69 | 17864.97 |
274 | 2022.04.26 13:07 | t/p | 85 | 0.10 | 1.06667 | 1.09867 | 1.06667 | 145.95 | 18010.91 |
275 | 2022.04.26 14:00 | sell | 97 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
276 | 2022.04.26 14:00 | modify | 97 | 0.10 | 1.06745 | 1.08545 | 1.05345 | ||
277 | 2022.04.26 14:07 | t/p | 76 | 0.10 | 1.06659 | 1.09859 | 1.06659 | 146.69 | 18157.60 |
278 | 2022.04.26 14:40 | t/p | 80 | 0.10 | 1.06629 | 1.09829 | 1.06629 | 146.69 | 18304.29 |
279 | 2022.04.26 14:40 | t/p | 84 | 0.10 | 1.06607 | 1.09807 | 1.06607 | 145.95 | 18450.24 |
280 | 2022.04.26 14:40 | t/p | 86 | 0.10 | 1.06620 | 1.09820 | 1.06620 | 145.95 | 18596.18 |
281 | 2022.04.26 14:46 | t/p | 87 | 0.10 | 1.06530 | 1.09730 | 1.06530 | 145.95 | 18742.13 |
282 | 2022.04.26 14:46 | t/p | 88 | 0.10 | 1.06524 | 1.09724 | 1.06524 | 145.95 | 18888.08 |
283 | 2022.04.26 14:46 | t/p | 89 | 0.10 | 1.06542 | 1.09742 | 1.06542 | 145.95 | 19034.02 |
284 | 2022.04.26 14:46 | t/p | 90 | 0.10 | 1.06536 | 1.09736 | 1.06536 | 145.95 | 19179.97 |
285 | 2022.04.26 14:46 | t/p | 91 | 0.10 | 1.06511 | 1.09711 | 1.06511 | 145.95 | 19325.92 |
286 | 2022.04.26 14:46 | t/p | 92 | 0.10 | 1.06517 | 1.09717 | 1.06517 | 145.95 | 19471.86 |
287 | 2022.04.26 14:46 | t/p | 93 | 0.10 | 1.06526 | 1.09726 | 1.06526 | 145.95 | 19617.81 |
288 | 2022.04.26 15:00 | sell | 98 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
289 | 2022.04.26 15:00 | modify | 98 | 0.10 | 1.06501 | 1.08301 | 1.05101 | ||
290 | 2022.04.26 16:00 | sell | 99 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
291 | 2022.04.26 16:00 | modify | 99 | 0.10 | 1.06590 | 1.08390 | 1.05190 | ||
292 | 2022.04.26 17:00 | sell | 100 | 0.10 | 1.06592 | 0.00000 | 0.00000 | ||
293 | 2022.04.26 17:00 | modify | 100 | 0.10 | 1.06592 | 1.08392 | 1.05192 | ||
294 | 2022.04.26 18:00 | sell | 101 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
295 | 2022.04.26 18:00 | modify | 101 | 0.10 | 1.06465 | 1.08265 | 1.05065 | ||
296 | 2022.04.26 19:00 | sell | 102 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
297 | 2022.04.26 19:00 | modify | 102 | 0.10 | 1.06447 | 1.08247 | 1.05047 | ||
298 | 2022.04.26 20:00 | sell | 103 | 0.10 | 1.06437 | 0.00000 | 0.00000 | ||
299 | 2022.04.26 20:00 | modify | 103 | 0.10 | 1.06437 | 1.08237 | 1.05037 | ||
300 | 2022.04.26 21:00 | sell | 104 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
301 | 2022.04.26 21:00 | modify | 104 | 0.10 | 1.06367 | 1.08167 | 1.04967 | ||
302 | 2022.04.26 22:00 | sell | 105 | 0.10 | 1.06377 | 0.00000 | 0.00000 | ||
303 | 2022.04.26 22:00 | modify | 105 | 0.10 | 1.06377 | 1.08177 | 1.04977 | ||
304 | 2022.04.26 23:00 | sell | 106 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
305 | 2022.04.26 23:00 | modify | 106 | 0.10 | 1.06451 | 1.08251 | 1.05051 | ||
306 | 2022.04.27 00:00 | sell | 107 | 0.10 | 1.06425 | 0.00000 | 0.00000 | ||
307 | 2022.04.27 00:00 | modify | 107 | 0.10 | 1.06425 | 1.08225 | 1.05025 | ||
308 | 2022.04.27 01:00 | sell | 108 | 0.10 | 1.06434 | 0.00000 | 0.00000 | ||
309 | 2022.04.27 01:00 | modify | 108 | 0.10 | 1.06434 | 1.08234 | 1.05034 | ||
310 | 2022.04.27 02:00 | sell | 109 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
311 | 2022.04.27 02:00 | modify | 109 | 0.10 | 1.06465 | 1.08265 | 1.05065 | ||
312 | 2022.04.27 03:00 | sell | 110 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
313 | 2022.04.27 03:00 | modify | 110 | 0.10 | 1.06344 | 1.08144 | 1.04944 | ||
314 | 2022.04.27 04:00 | sell | 111 | 0.10 | 1.06405 | 0.00000 | 0.00000 | ||
315 | 2022.04.27 04:00 | modify | 111 | 0.10 | 1.06405 | 1.08205 | 1.05005 | ||
316 | 2022.04.27 05:00 | sell | 112 | 0.10 | 1.06492 | 0.00000 | 0.00000 | ||
317 | 2022.04.27 05:00 | modify | 112 | 0.10 | 1.06492 | 1.08292 | 1.05092 | ||
318 | 2022.04.27 06:00 | sell | 113 | 0.10 | 1.06502 | 0.00000 | 0.00000 | ||
319 | 2022.04.27 06:00 | modify | 113 | 0.10 | 1.06502 | 1.08302 | 1.05102 | ||
320 | 2022.04.27 07:00 | sell | 114 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
321 | 2022.04.27 07:00 | modify | 114 | 0.10 | 1.06204 | 1.08004 | 1.04804 | ||
322 | 2022.04.27 08:00 | sell | 115 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
323 | 2022.04.27 08:00 | modify | 115 | 0.10 | 1.06238 | 1.08038 | 1.04838 | ||
324 | 2022.04.27 09:00 | sell | 116 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
325 | 2022.04.27 09:00 | modify | 116 | 0.10 | 1.05886 | 1.07686 | 1.04486 | ||
326 | 2022.04.27 10:00 | sell | 117 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
327 | 2022.04.27 10:00 | modify | 117 | 0.10 | 1.06138 | 1.07938 | 1.04738 | ||
328 | 2022.04.27 13:20 | t/p | 96 | 0.10 | 1.05389 | 1.08589 | 1.05389 | 140.74 | 19758.55 |
329 | 2022.04.27 14:00 | sell | 118 | 0.10 | 1.05481 | 0.00000 | 0.00000 | ||
330 | 2022.04.27 14:00 | modify | 118 | 0.10 | 1.05481 | 1.07281 | 1.04081 | ||
331 | 2022.04.27 14:43 | t/p | 94 | 0.10 | 1.05359 | 1.08559 | 1.05359 | 140.74 | 19899.29 |
332 | 2022.04.27 14:43 | t/p | 97 | 0.10 | 1.05345 | 1.08545 | 1.05345 | 140.74 | 20040.04 |
333 | 2022.04.27 14:50 | t/p | 95 | 0.10 | 1.05305 | 1.08505 | 1.05305 | 140.74 | 20180.78 |
334 | 2022.04.27 14:59 | t/p | 99 | 0.10 | 1.05190 | 1.08390 | 1.05190 | 140.74 | 20321.52 |
335 | 2022.04.27 14:59 | t/p | 100 | 0.10 | 1.05192 | 1.08392 | 1.05192 | 140.74 | 20462.27 |
336 | 2022.04.27 15:00 | sell | 119 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
337 | 2022.04.27 15:00 | modify | 119 | 0.10 | 1.05147 | 1.06947 | 1.03747 | ||
338 | 2022.04.27 16:00 | sell | 120 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
339 | 2022.04.27 16:00 | modify | 120 | 0.10 | 1.05454 | 1.07254 | 1.04054 | ||
340 | 2022.04.27 17:00 | sell | 121 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
341 | 2022.04.27 17:00 | modify | 121 | 0.10 | 1.05629 | 1.07429 | 1.04229 | ||
342 | 2022.04.27 18:00 | sell | 122 | 0.10 | 1.05703 | 0.00000 | 0.00000 | ||
343 | 2022.04.27 18:00 | modify | 122 | 0.10 | 1.05703 | 1.07503 | 1.04303 | ||
344 | 2022.04.27 19:00 | sell | 123 | 0.10 | 1.05608 | 0.00000 | 0.00000 | ||
345 | 2022.04.27 19:00 | modify | 123 | 0.10 | 1.05608 | 1.07408 | 1.04208 | ||
346 | 2022.04.28 05:20 | t/p | 98 | 0.10 | 1.05101 | 1.08301 | 1.05101 | 142.97 | 20605.24 |
347 | 2022.04.28 05:20 | t/p | 101 | 0.10 | 1.05065 | 1.08265 | 1.05065 | 142.97 | 20748.21 |
348 | 2022.04.28 05:20 | t/p | 102 | 0.10 | 1.05047 | 1.08247 | 1.05047 | 142.97 | 20891.19 |
349 | 2022.04.28 05:20 | t/p | 103 | 0.10 | 1.05037 | 1.08237 | 1.05037 | 142.97 | 21034.16 |
350 | 2022.04.28 05:20 | t/p | 106 | 0.10 | 1.05051 | 1.08251 | 1.05051 | 142.97 | 21177.13 |
351 | 2022.04.28 05:20 | t/p | 109 | 0.10 | 1.05065 | 1.08265 | 1.05065 | 142.23 | 21319.36 |
352 | 2022.04.28 05:20 | t/p | 112 | 0.10 | 1.05092 | 1.08292 | 1.05092 | 142.23 | 21461.59 |
353 | 2022.04.28 05:20 | t/p | 113 | 0.10 | 1.05102 | 1.08302 | 1.05102 | 142.23 | 21603.82 |
354 | 2022.04.28 05:32 | t/p | 104 | 0.10 | 1.04967 | 1.08167 | 1.04967 | 142.97 | 21746.80 |
355 | 2022.04.28 05:32 | t/p | 105 | 0.10 | 1.04977 | 1.08177 | 1.04977 | 142.97 | 21889.77 |
356 | 2022.04.28 05:32 | t/p | 107 | 0.10 | 1.05025 | 1.08225 | 1.05025 | 142.23 | 22032.00 |
357 | 2022.04.28 05:32 | t/p | 108 | 0.10 | 1.05034 | 1.08234 | 1.05034 | 142.23 | 22174.23 |
358 | 2022.04.28 05:32 | t/p | 110 | 0.10 | 1.04944 | 1.08144 | 1.04944 | 142.23 | 22316.46 |
359 | 2022.04.28 05:32 | t/p | 111 | 0.10 | 1.05005 | 1.08205 | 1.05005 | 142.23 | 22458.69 |
360 | 2022.04.28 05:37 | t/p | 115 | 0.10 | 1.04838 | 1.08038 | 1.04838 | 142.23 | 22600.92 |
361 | 2022.04.28 06:00 | sell | 124 | 0.10 | 1.05121 | 0.00000 | 0.00000 | ||
362 | 2022.04.28 06:00 | modify | 124 | 0.10 | 1.05121 | 1.06921 | 1.03721 | ||
363 | 2022.04.28 07:00 | sell | 125 | 0.10 | 1.05242 | 0.00000 | 0.00000 | ||
364 | 2022.04.28 07:00 | modify | 125 | 0.10 | 1.05242 | 1.07042 | 1.03842 | ||
365 | 2022.04.28 08:00 | sell | 126 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
366 | 2022.04.28 08:00 | modify | 126 | 0.10 | 1.05545 | 1.07345 | 1.04145 | ||
367 | 2022.04.28 09:00 | sell | 127 | 0.10 | 1.05157 | 0.00000 | 0.00000 | ||
368 | 2022.04.28 09:00 | modify | 127 | 0.10 | 1.05157 | 1.06957 | 1.03757 | ||
369 | 2022.04.28 10:00 | sell | 128 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
370 | 2022.04.28 10:00 | modify | 128 | 0.10 | 1.05201 | 1.07001 | 1.03801 | ||
371 | 2022.04.28 11:00 | sell | 129 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
372 | 2022.04.28 11:00 | modify | 129 | 0.10 | 1.04974 | 1.06774 | 1.03574 | ||
373 | 2022.04.28 12:00 | sell | 130 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
374 | 2022.04.28 12:00 | modify | 130 | 0.10 | 1.04905 | 1.06705 | 1.03505 | ||
375 | 2022.04.28 12:20 | t/p | 114 | 0.10 | 1.04804 | 1.08004 | 1.04804 | 142.23 | 22743.15 |
376 | 2022.04.28 13:00 | sell | 131 | 0.10 | 1.04856 | 0.00000 | 0.00000 | ||
377 | 2022.04.28 13:00 | modify | 131 | 0.10 | 1.04856 | 1.06656 | 1.03456 | ||
378 | 2022.04.28 14:00 | sell | 132 | 0.10 | 1.05082 | 0.00000 | 0.00000 | ||
379 | 2022.04.28 14:00 | modify | 132 | 0.10 | 1.05082 | 1.06882 | 1.03682 | ||
380 | 2022.04.28 15:00 | sell | 133 | 0.10 | 1.05151 | 0.00000 | 0.00000 | ||
381 | 2022.04.28 15:00 | modify | 133 | 0.10 | 1.05151 | 1.06951 | 1.03751 | ||
382 | 2022.04.28 16:00 | sell | 134 | 0.10 | 1.04998 | 0.00000 | 0.00000 | ||
383 | 2022.04.28 16:00 | modify | 134 | 0.10 | 1.04998 | 1.06798 | 1.03598 | ||
384 | 2022.04.28 17:00 | sell | 135 | 0.10 | 1.05125 | 0.00000 | 0.00000 | ||
385 | 2022.04.28 17:00 | modify | 135 | 0.10 | 1.05125 | 1.06925 | 1.03725 | ||
386 | 2022.04.28 18:00 | sell | 136 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
387 | 2022.04.28 18:00 | modify | 136 | 0.10 | 1.04995 | 1.06795 | 1.03595 | ||
388 | 2022.04.28 19:00 | sell | 137 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
389 | 2022.04.28 19:00 | modify | 137 | 0.10 | 1.05044 | 1.06844 | 1.03644 | ||
390 | 2022.04.28 20:00 | sell | 138 | 0.10 | 1.05097 | 0.00000 | 0.00000 | ||
391 | 2022.04.28 20:00 | modify | 138 | 0.10 | 1.05097 | 1.06897 | 1.03697 | ||
392 | 2022.04.28 21:00 | sell | 139 | 0.10 | 1.04980 | 0.00000 | 0.00000 | ||
393 | 2022.04.28 21:00 | modify | 139 | 0.10 | 1.04980 | 1.06780 | 1.03580 | ||
394 | 2022.05.12 07:15 | t/p | 117 | 0.10 | 1.04738 | 1.07938 | 1.04738 | 152.64 | 22895.78 |
395 | 2022.05.12 07:20 | t/p | 116 | 0.10 | 1.04486 | 1.07686 | 1.04486 | 152.64 | 23048.42 |
396 | 2022.05.12 08:00 | sell | 140 | 0.10 | 1.04595 | 0.00000 | 0.00000 | ||
397 | 2022.05.12 08:00 | modify | 140 | 0.10 | 1.04595 | 1.06395 | 1.03195 | ||
398 | 2022.05.12 09:00 | sell | 141 | 0.10 | 1.04405 | 0.00000 | 0.00000 | ||
399 | 2022.05.12 09:00 | modify | 141 | 0.10 | 1.04405 | 1.06205 | 1.03005 | ||
400 | 2022.05.12 09:20 | t/p | 122 | 0.10 | 1.04303 | 1.07503 | 1.04303 | 152.64 | 23201.05 |
401 | 2022.05.12 10:00 | sell | 142 | 0.10 | 1.04271 | 0.00000 | 0.00000 | ||
402 | 2022.05.12 10:00 | modify | 142 | 0.10 | 1.04271 | 1.06071 | 1.02871 | ||
403 | 2022.05.12 11:20 | t/p | 121 | 0.10 | 1.04229 | 1.07429 | 1.04229 | 152.64 | 23353.69 |
404 | 2022.05.12 11:35 | t/p | 123 | 0.10 | 1.04208 | 1.07408 | 1.04208 | 152.64 | 23506.33 |
405 | 2022.05.12 11:40 | t/p | 126 | 0.10 | 1.04145 | 1.07345 | 1.04145 | 150.41 | 23656.73 |
406 | 2022.05.12 11:45 | t/p | 118 | 0.10 | 1.04081 | 1.07281 | 1.04081 | 152.64 | 23809.37 |
407 | 2022.05.12 11:45 | t/p | 120 | 0.10 | 1.04054 | 1.07254 | 1.04054 | 152.64 | 23962.00 |
408 | 2022.05.12 12:00 | sell | 143 | 0.10 | 1.03992 | 0.00000 | 0.00000 | ||
409 | 2022.05.12 12:00 | modify | 143 | 0.10 | 1.03992 | 1.05792 | 1.02592 | ||
410 | 2022.05.12 13:00 | sell | 144 | 0.10 | 1.04151 | 0.00000 | 0.00000 | ||
411 | 2022.05.12 13:00 | modify | 144 | 0.10 | 1.04151 | 1.05951 | 1.02751 | ||
412 | 2022.05.12 14:00 | sell | 145 | 0.10 | 1.03988 | 0.00000 | 0.00000 | ||
413 | 2022.05.12 14:00 | modify | 145 | 0.10 | 1.03988 | 1.05788 | 1.02588 | ||
414 | 2022.05.12 15:00 | sell | 146 | 0.10 | 1.04121 | 0.00000 | 0.00000 | ||
415 | 2022.05.12 15:00 | modify | 146 | 0.10 | 1.04121 | 1.05921 | 1.02721 | ||
416 | 2022.05.12 15:50 | t/p | 119 | 0.10 | 1.03747 | 1.06947 | 1.03747 | 152.64 | 24114.64 |
417 | 2022.05.12 15:50 | t/p | 125 | 0.10 | 1.03842 | 1.07042 | 1.03842 | 150.41 | 24265.04 |
418 | 2022.05.12 15:50 | t/p | 127 | 0.10 | 1.03757 | 1.06957 | 1.03757 | 150.41 | 24415.45 |
419 | 2022.05.12 15:50 | t/p | 128 | 0.10 | 1.03801 | 1.07001 | 1.03801 | 150.41 | 24565.86 |
420 | 2022.05.12 15:50 | t/p | 133 | 0.10 | 1.03751 | 1.06951 | 1.03751 | 150.41 | 24716.26 |
421 | 2022.05.12 16:00 | sell | 147 | 0.10 | 1.03751 | 0.00000 | 0.00000 | ||
422 | 2022.05.12 16:00 | modify | 147 | 0.10 | 1.03751 | 1.05551 | 1.02351 | ||
423 | 2022.05.12 16:02 | t/p | 124 | 0.10 | 1.03721 | 1.06921 | 1.03721 | 150.41 | 24866.67 |
424 | 2022.05.12 16:02 | t/p | 135 | 0.10 | 1.03725 | 1.06925 | 1.03725 | 150.41 | 25017.07 |
425 | 2022.05.12 16:07 | t/p | 138 | 0.10 | 1.03697 | 1.06897 | 1.03697 | 150.41 | 25167.48 |
426 | 2022.05.12 16:50 | t/p | 129 | 0.10 | 1.03574 | 1.06774 | 1.03574 | 150.41 | 25317.88 |
427 | 2022.05.12 16:50 | t/p | 132 | 0.10 | 1.03682 | 1.06882 | 1.03682 | 150.41 | 25468.29 |
428 | 2022.05.12 16:50 | t/p | 134 | 0.10 | 1.03598 | 1.06798 | 1.03598 | 150.41 | 25618.70 |
429 | 2022.05.12 16:50 | t/p | 136 | 0.10 | 1.03595 | 1.06795 | 1.03595 | 150.41 | 25769.10 |
430 | 2022.05.12 16:50 | t/p | 137 | 0.10 | 1.03644 | 1.06844 | 1.03644 | 150.41 | 25919.51 |
431 | 2022.05.12 16:50 | t/p | 139 | 0.10 | 1.03580 | 1.06780 | 1.03580 | 150.41 | 26069.91 |
432 | 2022.05.12 17:00 | sell | 148 | 0.10 | 1.03578 | 0.00000 | 0.00000 | ||
433 | 2022.05.12 17:00 | modify | 148 | 0.10 | 1.03578 | 1.05378 | 1.02178 | ||
434 | 2022.05.12 18:00 | sell | 149 | 0.10 | 1.03682 | 0.00000 | 0.00000 | ||
435 | 2022.05.12 18:00 | modify | 149 | 0.10 | 1.03682 | 1.05482 | 1.02282 | ||
436 | 2022.05.12 19:00 | sell | 150 | 0.10 | 1.03702 | 0.00000 | 0.00000 | ||
437 | 2022.05.12 19:00 | modify | 150 | 0.10 | 1.03702 | 1.05502 | 1.02302 | ||
438 | 2022.05.12 20:00 | sell | 151 | 0.10 | 1.03731 | 0.00000 | 0.00000 | ||
439 | 2022.05.12 20:00 | modify | 151 | 0.10 | 1.03731 | 1.05531 | 1.02331 | ||
440 | 2022.05.12 21:00 | sell | 152 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
441 | 2022.05.12 21:00 | modify | 152 | 0.10 | 1.03783 | 1.05583 | 1.02383 | ||
442 | 2022.05.12 22:00 | sell | 153 | 0.10 | 1.03789 | 0.00000 | 0.00000 | ||
443 | 2022.05.12 22:00 | modify | 153 | 0.10 | 1.03789 | 1.05589 | 1.02389 | ||
444 | 2022.05.12 23:00 | sell | 154 | 0.10 | 1.03785 | 0.00000 | 0.00000 | ||
445 | 2022.05.12 23:00 | modify | 154 | 0.10 | 1.03785 | 1.05585 | 1.02385 | ||
446 | 2022.05.13 00:00 | sell | 155 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
447 | 2022.05.13 00:00 | modify | 155 | 0.10 | 1.03783 | 1.05583 | 1.02383 | ||
448 | 2022.05.13 01:00 | sell | 156 | 0.10 | 1.03805 | 0.00000 | 0.00000 | ||
449 | 2022.05.13 01:00 | modify | 156 | 0.10 | 1.03805 | 1.05605 | 1.02405 | ||
450 | 2022.05.13 02:00 | sell | 157 | 0.10 | 1.03778 | 0.00000 | 0.00000 | ||
451 | 2022.05.13 02:00 | modify | 157 | 0.10 | 1.03778 | 1.05578 | 1.02378 | ||
452 | 2022.05.13 03:00 | sell | 158 | 0.10 | 1.03895 | 0.00000 | 0.00000 | ||
453 | 2022.05.13 03:00 | modify | 158 | 0.10 | 1.03895 | 1.05695 | 1.02495 | ||
454 | 2022.05.13 04:00 | sell | 159 | 0.10 | 1.03909 | 0.00000 | 0.00000 | ||
455 | 2022.05.13 04:00 | modify | 159 | 0.10 | 1.03909 | 1.05709 | 1.02509 | ||
456 | 2022.05.13 05:00 | sell | 160 | 0.10 | 1.03969 | 0.00000 | 0.00000 | ||
457 | 2022.05.13 05:00 | modify | 160 | 0.10 | 1.03969 | 1.05769 | 1.02569 | ||
458 | 2022.05.13 06:00 | close | 160 | 0.10 | 1.03986 | 1.05769 | 1.02569 | -1.70 | 26068.21 |
459 | 2022.05.13 06:00 | close | 159 | 0.10 | 1.03986 | 1.05709 | 1.02509 | -7.70 | 26060.51 |
460 | 2022.05.13 06:00 | close | 158 | 0.10 | 1.03986 | 1.05695 | 1.02495 | -9.10 | 26051.41 |
461 | 2022.05.13 06:00 | close | 157 | 0.10 | 1.03986 | 1.05578 | 1.02378 | -20.80 | 26030.61 |
462 | 2022.05.13 06:00 | close | 156 | 0.10 | 1.03986 | 1.05605 | 1.02405 | -18.10 | 26012.51 |
463 | 2022.05.13 06:00 | close | 155 | 0.10 | 1.03986 | 1.05583 | 1.02383 | -20.30 | 25992.21 |
464 | 2022.05.13 06:00 | close | 154 | 0.10 | 1.03986 | 1.05585 | 1.02385 | -19.36 | 25972.86 |
465 | 2022.05.13 06:00 | close | 153 | 0.10 | 1.03986 | 1.05589 | 1.02389 | -18.96 | 25953.90 |
466 | 2022.05.13 06:00 | close | 152 | 0.10 | 1.03986 | 1.05583 | 1.02383 | -19.56 | 25934.34 |
467 | 2022.05.13 06:00 | close | 151 | 0.10 | 1.03986 | 1.05531 | 1.02331 | -24.76 | 25909.59 |
468 | 2022.05.13 06:00 | close | 150 | 0.10 | 1.03986 | 1.05502 | 1.02302 | -27.66 | 25881.93 |
469 | 2022.05.13 06:00 | close | 149 | 0.10 | 1.03986 | 1.05482 | 1.02282 | -29.66 | 25852.27 |
470 | 2022.05.13 06:00 | close | 148 | 0.10 | 1.03986 | 1.05378 | 1.02178 | -40.06 | 25812.22 |
471 | 2022.05.13 06:00 | close | 147 | 0.10 | 1.03986 | 1.05551 | 1.02351 | -22.76 | 25789.46 |
472 | 2022.05.13 06:00 | close | 146 | 0.10 | 1.03986 | 1.05921 | 1.02721 | 14.24 | 25803.70 |
473 | 2022.05.13 06:00 | close | 145 | 0.10 | 1.03986 | 1.05788 | 1.02588 | 0.94 | 25804.65 |
474 | 2022.05.13 06:00 | close | 144 | 0.10 | 1.03986 | 1.05951 | 1.02751 | 17.24 | 25821.89 |
475 | 2022.05.13 06:00 | close | 143 | 0.10 | 1.03986 | 1.05792 | 1.02592 | 1.34 | 25823.23 |
476 | 2022.05.13 06:00 | close | 142 | 0.10 | 1.03986 | 1.06071 | 1.02871 | 29.24 | 25852.48 |
477 | 2022.05.13 06:00 | close | 141 | 0.10 | 1.03986 | 1.06205 | 1.03005 | 42.64 | 25895.12 |
478 | 2022.05.13 06:00 | close | 140 | 0.10 | 1.03986 | 1.06395 | 1.03195 | 61.64 | 25956.76 |
479 | 2022.05.13 06:00 | close | 131 | 0.10 | 1.03986 | 1.06656 | 1.03456 | 98.15 | 26054.91 |
480 | 2022.05.13 06:00 | close | 130 | 0.10 | 1.03986 | 1.06705 | 1.03505 | 103.05 | 26157.96 |
481 | 2022.05.13 06:00 | buy | 161 | 0.10 | 1.03986 | 0.00000 | 0.00000 | ||
482 | 2022.05.13 06:00 | modify | 161 | 0.10 | 1.03986 | 1.02186 | 1.05386 | ||
483 | 2022.05.13 07:00 | close | 161 | 0.10 | 1.03926 | 1.02186 | 1.05386 | -6.00 | 26151.96 |
484 | 2022.05.13 07:00 | sell | 162 | 0.10 | 1.03926 | 0.00000 | 0.00000 | ||
485 | 2022.05.13 07:00 | modify | 162 | 0.10 | 1.03926 | 1.05726 | 1.02526 | ||
486 | 2022.05.13 08:00 | close | 162 | 0.10 | 1.04185 | 1.05726 | 1.02526 | -25.90 | 26126.06 |
487 | 2022.05.13 08:00 | buy | 163 | 0.10 | 1.04185 | 0.00000 | 0.00000 | ||
488 | 2022.05.13 08:00 | modify | 163 | 0.10 | 1.04185 | 1.02385 | 1.05585 | ||
489 | 2022.05.13 09:00 | buy | 164 | 0.10 | 1.04111 | 0.00000 | 0.00000 | ||
490 | 2022.05.13 09:00 | modify | 164 | 0.10 | 1.04111 | 1.02311 | 1.05511 | ||
491 | 2022.05.13 10:00 | close | 164 | 0.10 | 1.03742 | 1.02311 | 1.05511 | -36.90 | 26089.16 |
492 | 2022.05.13 10:00 | close | 163 | 0.10 | 1.03742 | 1.02385 | 1.05585 | -44.30 | 26044.86 |
493 | 2022.05.13 10:00 | sell | 165 | 0.10 | 1.03742 | 0.00000 | 0.00000 | ||
494 | 2022.05.13 10:00 | modify | 165 | 0.10 | 1.03742 | 1.05542 | 1.02342 | ||
495 | 2022.05.13 11:00 | sell | 166 | 0.10 | 1.03880 | 0.00000 | 0.00000 | ||
496 | 2022.05.13 11:00 | modify | 166 | 0.10 | 1.03880 | 1.05680 | 1.02480 | ||
497 | 2022.05.13 12:00 | sell | 167 | 0.10 | 1.03826 | 0.00000 | 0.00000 | ||
498 | 2022.05.13 12:00 | modify | 167 | 0.10 | 1.03826 | 1.05626 | 1.02426 | ||
499 | 2022.05.13 13:00 | sell | 168 | 0.10 | 1.03776 | 0.00000 | 0.00000 | ||
500 | 2022.05.13 13:00 | modify | 168 | 0.10 | 1.03776 | 1.05576 | 1.02376 | ||
501 | 2022.05.13 14:00 | sell | 169 | 0.10 | 1.03639 | 0.00000 | 0.00000 | ||
502 | 2022.05.13 14:00 | modify | 169 | 0.10 | 1.03639 | 1.05439 | 1.02239 | ||
503 | 2022.05.13 15:00 | sell | 170 | 0.10 | 1.03941 | 0.00000 | 0.00000 | ||
504 | 2022.05.13 15:00 | modify | 170 | 0.10 | 1.03941 | 1.05741 | 1.02541 | ||
505 | 2022.05.13 16:00 | close | 170 | 0.10 | 1.04143 | 1.05741 | 1.02541 | -20.20 | 26024.66 |
506 | 2022.05.13 16:00 | close | 169 | 0.10 | 1.04143 | 1.05439 | 1.02239 | -50.40 | 25974.26 |
507 | 2022.05.13 16:00 | close | 168 | 0.10 | 1.04143 | 1.05576 | 1.02376 | -36.70 | 25937.56 |
508 | 2022.05.13 16:00 | close | 167 | 0.10 | 1.04143 | 1.05626 | 1.02426 | -31.70 | 25905.86 |
509 | 2022.05.13 16:00 | close | 166 | 0.10 | 1.04143 | 1.05680 | 1.02480 | -26.30 | 25879.56 |
510 | 2022.05.13 16:00 | close | 165 | 0.10 | 1.04143 | 1.05542 | 1.02342 | -40.10 | 25839.46 |
511 | 2022.05.13 16:00 | buy | 171 | 0.10 | 1.04143 | 0.00000 | 0.00000 | ||
512 | 2022.05.13 16:00 | modify | 171 | 0.10 | 1.04143 | 1.02343 | 1.05543 | ||
513 | 2022.05.13 17:00 | buy | 172 | 0.10 | 1.04116 | 0.00000 | 0.00000 | ||
514 | 2022.05.13 17:00 | modify | 172 | 0.10 | 1.04116 | 1.02316 | 1.05516 | ||
515 | 2022.05.13 18:00 | close | 172 | 0.10 | 1.03985 | 1.02316 | 1.05516 | -13.10 | 25826.36 |
516 | 2022.05.13 18:00 | close | 171 | 0.10 | 1.03985 | 1.02343 | 1.05543 | -15.80 | 25810.56 |
517 | 2022.05.13 18:00 | sell | 173 | 0.10 | 1.03985 | 0.00000 | 0.00000 | ||
518 | 2022.05.13 18:00 | modify | 173 | 0.10 | 1.03985 | 1.05785 | 1.02585 | ||
519 | 2022.05.13 19:00 | sell | 174 | 0.10 | 1.04048 | 0.00000 | 0.00000 | ||
520 | 2022.05.13 19:00 | modify | 174 | 0.10 | 1.04048 | 1.05848 | 1.02648 | ||
521 | 2022.05.13 20:00 | sell | 175 | 0.10 | 1.04020 | 0.00000 | 0.00000 | ||
522 | 2022.05.13 20:00 | modify | 175 | 0.10 | 1.04020 | 1.05820 | 1.02620 | ||
523 | 2022.05.15 21:00 | sell | 176 | 0.10 | 1.03952 | 0.00000 | 0.00000 | ||
524 | 2022.05.15 21:00 | modify | 176 | 0.10 | 1.03952 | 1.05752 | 1.02552 | ||
525 | 2022.05.15 22:00 | sell | 177 | 0.10 | 1.03979 | 0.00000 | 0.00000 | ||
526 | 2022.05.15 22:00 | modify | 177 | 0.10 | 1.03979 | 1.05779 | 1.02579 | ||
527 | 2022.05.15 23:00 | close | 177 | 0.10 | 1.04083 | 1.05779 | 1.02579 | -10.40 | 25800.16 |
528 | 2022.05.15 23:00 | close | 176 | 0.10 | 1.04083 | 1.05752 | 1.02552 | -13.10 | 25787.06 |
529 | 2022.05.15 23:00 | close | 175 | 0.10 | 1.04083 | 1.05820 | 1.02620 | -6.30 | 25780.76 |
530 | 2022.05.15 23:00 | close | 174 | 0.10 | 1.04083 | 1.05848 | 1.02648 | -3.50 | 25777.26 |
531 | 2022.05.15 23:00 | close | 173 | 0.10 | 1.04083 | 1.05785 | 1.02585 | -9.80 | 25767.46 |
532 | 2022.05.15 23:00 | buy | 178 | 0.10 | 1.04083 | 0.00000 | 0.00000 | ||
533 | 2022.05.15 23:00 | modify | 178 | 0.10 | 1.04083 | 1.02283 | 1.05483 | ||
534 | 2022.05.16 00:00 | close | 178 | 0.10 | 1.03984 | 1.02283 | 1.05483 | -10.98 | 25756.48 |
535 | 2022.05.16 00:00 | sell | 179 | 0.10 | 1.03984 | 0.00000 | 0.00000 | ||
536 | 2022.05.16 00:00 | modify | 179 | 0.10 | 1.03984 | 1.05784 | 1.02584 | ||
537 | 2022.05.16 01:00 | close | 179 | 0.10 | 1.04132 | 1.05784 | 1.02584 | -14.80 | 25741.68 |
538 | 2022.05.16 01:00 | buy | 180 | 0.10 | 1.04132 | 0.00000 | 0.00000 | ||
539 | 2022.05.16 01:00 | modify | 180 | 0.10 | 1.04132 | 1.02332 | 1.05532 | ||
540 | 2022.05.16 02:00 | buy | 181 | 0.10 | 1.04081 | 0.00000 | 0.00000 | ||
541 | 2022.05.16 02:00 | modify | 181 | 0.10 | 1.04081 | 1.02281 | 1.05481 | ||
542 | 2022.05.16 03:00 | buy | 182 | 0.10 | 1.04054 | 0.00000 | 0.00000 | ||
543 | 2022.05.16 03:00 | modify | 182 | 0.10 | 1.04054 | 1.02254 | 1.05454 | ||
544 | 2022.05.16 04:00 | close | 182 | 0.10 | 1.03964 | 1.02254 | 1.05454 | -9.00 | 25732.68 |
545 | 2022.05.16 04:00 | close | 181 | 0.10 | 1.03964 | 1.02281 | 1.05481 | -11.70 | 25720.98 |
546 | 2022.05.16 04:00 | close | 180 | 0.10 | 1.03964 | 1.02332 | 1.05532 | -16.80 | 25704.18 |
547 | 2022.05.16 04:00 | sell | 183 | 0.10 | 1.03964 | 0.00000 | 0.00000 | ||
548 | 2022.05.16 04:00 | modify | 183 | 0.10 | 1.03964 | 1.05764 | 1.02564 | ||
549 | 2022.05.16 05:00 | sell | 184 | 0.10 | 1.03994 | 0.00000 | 0.00000 | ||
550 | 2022.05.16 05:00 | modify | 184 | 0.10 | 1.03994 | 1.05794 | 1.02594 | ||
551 | 2022.05.16 06:00 | close | 184 | 0.10 | 1.04039 | 1.05794 | 1.02594 | -4.50 | 25699.68 |
552 | 2022.05.16 06:00 | close | 183 | 0.10 | 1.04039 | 1.05764 | 1.02564 | -7.50 | 25692.18 |
553 | 2022.05.16 06:00 | buy | 185 | 0.10 | 1.04039 | 0.00000 | 0.00000 | ||
554 | 2022.05.16 06:00 | modify | 185 | 0.10 | 1.04039 | 1.02239 | 1.05439 | ||
555 | 2022.05.16 07:00 | buy | 186 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
556 | 2022.05.16 07:00 | modify | 186 | 0.10 | 1.04067 | 1.02267 | 1.05467 | ||
557 | 2022.05.16 08:00 | buy | 187 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
558 | 2022.05.16 08:00 | modify | 187 | 0.10 | 1.04117 | 1.02317 | 1.05517 | ||
559 | 2022.05.16 09:00 | buy | 188 | 0.10 | 1.04357 | 0.00000 | 0.00000 | ||
560 | 2022.05.16 09:00 | modify | 188 | 0.10 | 1.04357 | 1.02557 | 1.05757 | ||
561 | 2022.05.16 10:00 | buy | 189 | 0.10 | 1.04186 | 0.00000 | 0.00000 | ||
562 | 2022.05.16 10:00 | modify | 189 | 0.10 | 1.04186 | 1.02386 | 1.05586 | ||
563 | 2022.05.16 11:00 | buy | 190 | 0.10 | 1.04386 | 0.00000 | 0.00000 | ||
564 | 2022.05.16 11:00 | modify | 190 | 0.10 | 1.04386 | 1.02586 | 1.05786 | ||
565 | 2022.05.16 12:00 | buy | 191 | 0.10 | 1.04214 | 0.00000 | 0.00000 | ||
566 | 2022.05.16 12:00 | modify | 191 | 0.10 | 1.04214 | 1.02414 | 1.05614 | ||
567 | 2022.05.16 13:00 | buy | 192 | 0.10 | 1.04265 | 0.00000 | 0.00000 | ||
568 | 2022.05.16 13:00 | modify | 192 | 0.10 | 1.04265 | 1.02465 | 1.05665 | ||
569 | 2022.05.16 14:00 | buy | 193 | 0.10 | 1.04072 | 0.00000 | 0.00000 | ||
570 | 2022.05.16 14:00 | modify | 193 | 0.10 | 1.04072 | 1.02272 | 1.05472 | ||
571 | 2022.05.16 15:00 | buy | 194 | 0.10 | 1.04058 | 0.00000 | 0.00000 | ||
572 | 2022.05.16 15:00 | modify | 194 | 0.10 | 1.04058 | 1.02258 | 1.05458 | ||
573 | 2022.05.16 16:00 | buy | 195 | 0.10 | 1.04224 | 0.00000 | 0.00000 | ||
574 | 2022.05.16 16:00 | modify | 195 | 0.10 | 1.04224 | 1.02424 | 1.05624 | ||
575 | 2022.05.16 17:00 | buy | 196 | 0.10 | 1.04279 | 0.00000 | 0.00000 | ||
576 | 2022.05.16 17:00 | modify | 196 | 0.10 | 1.04279 | 1.02479 | 1.05679 | ||
577 | 2022.05.16 18:00 | buy | 197 | 0.10 | 1.04282 | 0.00000 | 0.00000 | ||
578 | 2022.05.16 18:00 | modify | 197 | 0.10 | 1.04282 | 1.02482 | 1.05682 | ||
579 | 2022.05.16 19:00 | buy | 198 | 0.10 | 1.04399 | 0.00000 | 0.00000 | ||
580 | 2022.05.16 19:00 | modify | 198 | 0.10 | 1.04399 | 1.02599 | 1.05799 | ||
581 | 2022.05.16 20:00 | buy | 199 | 0.10 | 1.04352 | 0.00000 | 0.00000 | ||
582 | 2022.05.16 20:00 | modify | 199 | 0.10 | 1.04352 | 1.02552 | 1.05752 | ||
583 | 2022.05.16 21:00 | buy | 200 | 0.10 | 1.04343 | 0.00000 | 0.00000 | ||
584 | 2022.05.16 21:00 | modify | 200 | 0.10 | 1.04343 | 1.02543 | 1.05743 | ||
585 | 2022.05.16 22:00 | buy | 201 | 0.10 | 1.04377 | 0.00000 | 0.00000 | ||
586 | 2022.05.16 22:00 | modify | 201 | 0.10 | 1.04377 | 1.02577 | 1.05777 | ||
587 | 2022.05.16 23:00 | buy | 202 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
588 | 2022.05.16 23:00 | modify | 202 | 0.10 | 1.04390 | 1.02590 | 1.05790 | ||
589 | 2022.05.17 00:00 | buy | 203 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
590 | 2022.05.17 00:00 | modify | 203 | 0.10 | 1.04420 | 1.02620 | 1.05820 | ||
591 | 2022.05.17 01:00 | buy | 204 | 0.10 | 1.04498 | 0.00000 | 0.00000 | ||
592 | 2022.05.17 01:00 | modify | 204 | 0.10 | 1.04498 | 1.02698 | 1.05898 | ||
593 | 2022.05.17 02:00 | buy | 205 | 0.10 | 1.04519 | 0.00000 | 0.00000 | ||
594 | 2022.05.17 02:00 | modify | 205 | 0.10 | 1.04519 | 1.02719 | 1.05919 | ||
595 | 2022.05.17 03:00 | buy | 206 | 0.10 | 1.04409 | 0.00000 | 0.00000 | ||
596 | 2022.05.17 03:00 | modify | 206 | 0.10 | 1.04409 | 1.02609 | 1.05809 | ||
597 | 2022.05.17 04:00 | buy | 207 | 0.10 | 1.04430 | 0.00000 | 0.00000 | ||
598 | 2022.05.17 04:00 | modify | 207 | 0.10 | 1.04430 | 1.02630 | 1.05830 | ||
599 | 2022.05.17 05:00 | buy | 208 | 0.10 | 1.04435 | 0.00000 | 0.00000 | ||
600 | 2022.05.17 05:00 | modify | 208 | 0.10 | 1.04435 | 1.02635 | 1.05835 | ||
601 | 2022.05.17 11:45 | t/p | 185 | 0.10 | 1.05439 | 1.02239 | 1.05439 | 138.92 | 25831.11 |
602 | 2022.05.17 11:45 | t/p | 186 | 0.10 | 1.05467 | 1.02267 | 1.05467 | 138.92 | 25970.03 |
603 | 2022.05.17 11:45 | t/p | 193 | 0.10 | 1.05472 | 1.02272 | 1.05472 | 138.92 | 26108.96 |
604 | 2022.05.17 11:45 | t/p | 194 | 0.10 | 1.05458 | 1.02258 | 1.05458 | 138.92 | 26247.88 |
605 | 2022.05.17 11:50 | t/p | 187 | 0.10 | 1.05517 | 1.02317 | 1.05517 | 138.92 | 26386.81 |
606 | 2022.05.17 12:00 | buy | 209 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
607 | 2022.05.17 12:00 | modify | 209 | 0.10 | 1.05423 | 1.03623 | 1.06823 | ||
608 | 2022.05.17 13:00 | buy | 210 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
609 | 2022.05.17 13:00 | modify | 210 | 0.10 | 1.05459 | 1.03659 | 1.06859 | ||
610 | 2022.05.17 14:00 | buy | 211 | 0.10 | 1.05432 | 0.00000 | 0.00000 | ||
611 | 2022.05.17 14:00 | modify | 211 | 0.10 | 1.05432 | 1.03632 | 1.06832 | ||
612 | 2022.05.17 15:00 | buy | 212 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
613 | 2022.05.17 15:00 | modify | 212 | 0.10 | 1.05376 | 1.03576 | 1.06776 | ||
614 | 2022.05.17 16:00 | buy | 213 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
615 | 2022.05.17 16:00 | modify | 213 | 0.10 | 1.05354 | 1.03554 | 1.06754 | ||
616 | 2022.05.18 00:15 | t/p | 189 | 0.10 | 1.05586 | 1.02386 | 1.05586 | 137.85 | 26524.65 |
617 | 2022.05.18 00:20 | t/p | 191 | 0.10 | 1.05614 | 1.02414 | 1.05614 | 137.85 | 26662.50 |
618 | 2022.05.18 00:20 | t/p | 195 | 0.10 | 1.05624 | 1.02424 | 1.05624 | 137.85 | 26800.35 |
619 | 2022.05.18 01:00 | buy | 214 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
620 | 2022.05.18 01:00 | modify | 214 | 0.10 | 1.05579 | 1.03779 | 1.06979 | ||
621 | 2022.05.18 02:00 | buy | 215 | 0.10 | 1.05421 | 0.00000 | 0.00000 | ||
622 | 2022.05.18 02:00 | modify | 215 | 0.10 | 1.05421 | 1.03621 | 1.06821 | ||
623 | 2022.05.18 03:00 | buy | 216 | 0.10 | 1.05384 | 0.00000 | 0.00000 | ||
624 | 2022.05.18 03:00 | modify | 216 | 0.10 | 1.05384 | 1.03584 | 1.06784 | ||
625 | 2022.05.19 13:50 | t/p | 192 | 0.10 | 1.05665 | 1.02465 | 1.05665 | 134.62 | 26934.97 |
626 | 2022.05.19 13:50 | t/p | 196 | 0.10 | 1.05679 | 1.02479 | 1.05679 | 134.62 | 27069.59 |
627 | 2022.05.19 13:50 | t/p | 197 | 0.10 | 1.05682 | 1.02482 | 1.05682 | 134.62 | 27204.22 |
628 | 2022.05.19 14:00 | buy | 217 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
629 | 2022.05.19 14:00 | modify | 217 | 0.10 | 1.05613 | 1.03813 | 1.07013 | ||
630 | 2022.05.19 14:15 | t/p | 200 | 0.10 | 1.05743 | 1.02543 | 1.05743 | 134.62 | 27338.84 |
631 | 2022.05.19 14:20 | t/p | 188 | 0.10 | 1.05757 | 1.02557 | 1.05757 | 134.62 | 27473.46 |
632 | 2022.05.19 14:20 | t/p | 190 | 0.10 | 1.05786 | 1.02586 | 1.05786 | 134.62 | 27608.08 |
633 | 2022.05.19 14:20 | t/p | 198 | 0.10 | 1.05799 | 1.02599 | 1.05799 | 134.62 | 27742.70 |
634 | 2022.05.19 14:20 | t/p | 199 | 0.10 | 1.05752 | 1.02552 | 1.05752 | 134.62 | 27877.32 |
635 | 2022.05.19 14:20 | t/p | 201 | 0.10 | 1.05777 | 1.02577 | 1.05777 | 134.62 | 28011.94 |
636 | 2022.05.19 14:20 | t/p | 202 | 0.10 | 1.05790 | 1.02590 | 1.05790 | 134.62 | 28146.56 |
637 | 2022.05.19 14:20 | t/p | 206 | 0.10 | 1.05809 | 1.02609 | 1.05809 | 135.70 | 28282.26 |
638 | 2022.05.19 14:45 | t/p | 203 | 0.10 | 1.05820 | 1.02620 | 1.05820 | 135.70 | 28417.96 |
639 | 2022.05.19 14:50 | t/p | 204 | 0.10 | 1.05898 | 1.02698 | 1.05898 | 135.70 | 28553.66 |
640 | 2022.05.19 14:50 | t/p | 205 | 0.10 | 1.05919 | 1.02719 | 1.05919 | 135.70 | 28689.35 |
641 | 2022.05.19 14:50 | t/p | 207 | 0.10 | 1.05830 | 1.02630 | 1.05830 | 135.70 | 28825.05 |
642 | 2022.05.19 14:50 | t/p | 208 | 0.10 | 1.05835 | 1.02635 | 1.05835 | 135.70 | 28960.75 |
643 | 2022.05.19 15:00 | buy | 218 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
644 | 2022.05.19 15:00 | modify | 218 | 0.10 | 1.05937 | 1.04137 | 1.07337 | ||
645 | 2022.05.19 16:00 | buy | 219 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
646 | 2022.05.19 16:00 | modify | 219 | 0.10 | 1.05895 | 1.04095 | 1.07295 | ||
647 | 2022.05.19 17:00 | buy | 220 | 0.10 | 1.05964 | 0.00000 | 0.00000 | ||
648 | 2022.05.19 17:00 | modify | 220 | 0.10 | 1.05964 | 1.04164 | 1.07364 | ||
649 | 2022.05.19 18:00 | buy | 221 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
650 | 2022.05.19 18:00 | modify | 221 | 0.10 | 1.06077 | 1.04277 | 1.07477 | ||
651 | 2022.05.19 19:00 | buy | 222 | 0.10 | 1.06008 | 0.00000 | 0.00000 | ||
652 | 2022.05.19 19:00 | modify | 222 | 0.10 | 1.06008 | 1.04208 | 1.07408 | ||
653 | 2022.05.19 20:00 | buy | 223 | 0.10 | 1.05942 | 0.00000 | 0.00000 | ||
654 | 2022.05.19 20:00 | modify | 223 | 0.10 | 1.05942 | 1.04142 | 1.07342 | ||
655 | 2022.05.19 21:00 | buy | 224 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
656 | 2022.05.19 21:00 | modify | 224 | 0.10 | 1.05839 | 1.04039 | 1.07239 | ||
657 | 2022.05.19 22:00 | buy | 225 | 0.10 | 1.05865 | 0.00000 | 0.00000 | ||
658 | 2022.05.19 22:00 | modify | 225 | 0.10 | 1.05865 | 1.04065 | 1.07265 | ||
659 | 2022.05.19 23:00 | buy | 226 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
660 | 2022.05.19 23:00 | modify | 226 | 0.10 | 1.05839 | 1.04039 | 1.07239 | ||
661 | 2022.05.20 00:00 | buy | 227 | 0.10 | 1.05825 | 0.00000 | 0.00000 | ||
662 | 2022.05.20 00:00 | modify | 227 | 0.10 | 1.05825 | 1.04025 | 1.07225 | ||
663 | 2022.05.20 01:00 | close | 227 | 0.10 | 1.05762 | 1.04025 | 1.07225 | -6.30 | 28954.45 |
664 | 2022.05.20 01:00 | close | 226 | 0.10 | 1.05762 | 1.04039 | 1.07239 | -8.78 | 28945.67 |
665 | 2022.05.20 01:00 | close | 225 | 0.10 | 1.05762 | 1.04065 | 1.07265 | -11.38 | 28934.30 |
666 | 2022.05.20 01:00 | close | 224 | 0.10 | 1.05762 | 1.04039 | 1.07239 | -8.78 | 28925.52 |
667 | 2022.05.20 01:00 | close | 223 | 0.10 | 1.05762 | 1.04142 | 1.07342 | -19.08 | 28906.44 |
668 | 2022.05.20 01:00 | close | 222 | 0.10 | 1.05762 | 1.04208 | 1.07408 | -25.68 | 28880.77 |
669 | 2022.05.20 01:00 | close | 221 | 0.10 | 1.05762 | 1.04277 | 1.07477 | -32.58 | 28848.19 |
670 | 2022.05.20 01:00 | close | 220 | 0.10 | 1.05762 | 1.04164 | 1.07364 | -21.28 | 28826.92 |
671 | 2022.05.20 01:00 | close | 219 | 0.10 | 1.05762 | 1.04095 | 1.07295 | -14.38 | 28812.54 |
672 | 2022.05.20 01:00 | close | 218 | 0.10 | 1.05762 | 1.04137 | 1.07337 | -18.58 | 28793.97 |
673 | 2022.05.20 01:00 | close | 217 | 0.10 | 1.05762 | 1.03813 | 1.07013 | 13.82 | 28807.79 |
674 | 2022.05.20 01:00 | close | 216 | 0.10 | 1.05762 | 1.03584 | 1.06784 | 33.50 | 28841.29 |
675 | 2022.05.20 01:00 | close | 215 | 0.10 | 1.05762 | 1.03621 | 1.06821 | 29.80 | 28871.08 |
676 | 2022.05.20 01:00 | close | 214 | 0.10 | 1.05762 | 1.03779 | 1.06979 | 14.00 | 28885.08 |
677 | 2022.05.20 01:00 | close | 213 | 0.10 | 1.05762 | 1.03554 | 1.06754 | 35.42 | 28920.50 |
678 | 2022.05.20 01:00 | close | 212 | 0.10 | 1.05762 | 1.03576 | 1.06776 | 33.22 | 28953.72 |
679 | 2022.05.20 01:00 | close | 211 | 0.10 | 1.05762 | 1.03632 | 1.06832 | 27.62 | 28981.35 |
680 | 2022.05.20 01:00 | close | 210 | 0.10 | 1.05762 | 1.03659 | 1.06859 | 24.92 | 29006.27 |
681 | 2022.05.20 01:00 | close | 209 | 0.10 | 1.05762 | 1.03623 | 1.06823 | 28.52 | 29034.79 |
682 | 2022.05.20 01:00 | sell | 228 | 0.10 | 1.05762 | 0.00000 | 0.00000 | ||
683 | 2022.05.20 01:00 | modify | 228 | 0.10 | 1.05762 | 1.07562 | 1.04362 | ||
684 | 2022.05.20 02:00 | sell | 229 | 0.10 | 1.05731 | 0.00000 | 0.00000 | ||
685 | 2022.05.20 02:00 | modify | 229 | 0.10 | 1.05731 | 1.07531 | 1.04331 | ||
686 | 2022.05.20 03:00 | sell | 230 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
687 | 2022.05.20 03:00 | modify | 230 | 0.10 | 1.05597 | 1.07397 | 1.04197 | ||
688 | 2022.05.20 04:00 | sell | 231 | 0.10 | 1.05659 | 0.00000 | 0.00000 | ||
689 | 2022.05.20 04:00 | modify | 231 | 0.10 | 1.05659 | 1.07459 | 1.04259 | ||
690 | 2022.05.20 05:00 | sell | 232 | 0.10 | 1.05737 | 0.00000 | 0.00000 | ||
691 | 2022.05.20 05:00 | modify | 232 | 0.10 | 1.05737 | 1.07537 | 1.04337 | ||
692 | 2022.05.20 06:00 | close | 232 | 0.10 | 1.05938 | 1.07537 | 1.04337 | -20.10 | 29014.69 |
693 | 2022.05.20 06:00 | close | 231 | 0.10 | 1.05938 | 1.07459 | 1.04259 | -27.90 | 28986.79 |
694 | 2022.05.20 06:00 | close | 230 | 0.10 | 1.05938 | 1.07397 | 1.04197 | -34.10 | 28952.69 |
695 | 2022.05.20 06:00 | close | 229 | 0.10 | 1.05938 | 1.07531 | 1.04331 | -20.70 | 28931.99 |
696 | 2022.05.20 06:00 | close | 228 | 0.10 | 1.05938 | 1.07562 | 1.04362 | -17.60 | 28914.39 |
697 | 2022.05.20 06:00 | buy | 233 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
698 | 2022.05.20 06:00 | modify | 233 | 0.10 | 1.05938 | 1.04138 | 1.07338 | ||
699 | 2022.05.20 07:00 | buy | 234 | 0.10 | 1.05809 | 0.00000 | 0.00000 | ||
700 | 2022.05.20 07:00 | modify | 234 | 0.10 | 1.05809 | 1.04009 | 1.07209 | ||
701 | 2022.05.20 08:00 | close | 234 | 0.10 | 1.05765 | 1.04009 | 1.07209 | -4.40 | 28909.99 |
702 | 2022.05.20 08:00 | close | 233 | 0.10 | 1.05765 | 1.04138 | 1.07338 | -17.30 | 28892.69 |
703 | 2022.05.20 08:00 | sell | 235 | 0.10 | 1.05765 | 0.00000 | 0.00000 | ||
704 | 2022.05.20 08:00 | modify | 235 | 0.10 | 1.05765 | 1.07565 | 1.04365 | ||
705 | 2022.05.20 09:00 | sell | 236 | 0.10 | 1.05771 | 0.00000 | 0.00000 | ||
706 | 2022.05.20 09:00 | modify | 236 | 0.10 | 1.05771 | 1.07571 | 1.04371 | ||
707 | 2022.05.20 10:00 | close | 236 | 0.10 | 1.05943 | 1.07571 | 1.04371 | -17.20 | 28875.49 |
708 | 2022.05.20 10:00 | close | 235 | 0.10 | 1.05943 | 1.07565 | 1.04365 | -17.80 | 28857.69 |
709 | 2022.05.20 10:00 | buy | 237 | 0.10 | 1.05943 | 0.00000 | 0.00000 | ||
710 | 2022.05.20 10:00 | modify | 237 | 0.10 | 1.05943 | 1.04143 | 1.07343 | ||
711 | 2022.05.20 11:00 | buy | 238 | 0.10 | 1.05916 | 0.00000 | 0.00000 | ||
712 | 2022.05.20 11:00 | modify | 238 | 0.10 | 1.05916 | 1.04116 | 1.07316 | ||
713 | 2022.05.20 12:00 | close | 238 | 0.10 | 1.05666 | 1.04116 | 1.07316 | -25.00 | 28832.69 |
714 | 2022.05.20 12:00 | close | 237 | 0.10 | 1.05666 | 1.04143 | 1.07343 | -27.70 | 28804.99 |
715 | 2022.05.20 12:00 | sell | 239 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
716 | 2022.05.20 12:00 | modify | 239 | 0.10 | 1.05666 | 1.07466 | 1.04266 | ||
717 | 2022.05.20 13:00 | sell | 240 | 0.10 | 1.05640 | 0.00000 | 0.00000 | ||
718 | 2022.05.20 13:00 | modify | 240 | 0.10 | 1.05640 | 1.07440 | 1.04240 | ||
719 | 2022.05.20 14:00 | sell | 241 | 0.10 | 1.05624 | 0.00000 | 0.00000 | ||
720 | 2022.05.20 14:00 | modify | 241 | 0.10 | 1.05624 | 1.07424 | 1.04224 | ||
721 | 2022.05.20 15:00 | sell | 242 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
722 | 2022.05.20 15:00 | modify | 242 | 0.10 | 1.05565 | 1.07365 | 1.04165 | ||
723 | 2022.05.20 16:00 | sell | 243 | 0.10 | 1.05583 | 0.00000 | 0.00000 | ||
724 | 2022.05.20 16:00 | modify | 243 | 0.10 | 1.05583 | 1.07383 | 1.04183 | ||
725 | 2022.05.20 17:00 | sell | 244 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
726 | 2022.05.20 17:00 | modify | 244 | 0.10 | 1.05487 | 1.07287 | 1.04087 | ||
727 | 2022.05.20 18:00 | sell | 245 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
728 | 2022.05.20 18:00 | modify | 245 | 0.10 | 1.05449 | 1.07249 | 1.04049 | ||
729 | 2022.05.20 19:00 | sell | 246 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
730 | 2022.05.20 19:00 | modify | 246 | 0.10 | 1.05456 | 1.07256 | 1.04056 | ||
731 | 2022.05.20 20:00 | sell | 247 | 0.10 | 1.05569 | 0.00000 | 0.00000 | ||
732 | 2022.05.20 20:00 | modify | 247 | 0.10 | 1.05569 | 1.07369 | 1.04169 | ||
733 | 2022.05.22 21:00 | sell | 248 | 0.10 | 1.05601 | 0.00000 | 0.00000 | ||
734 | 2022.05.22 21:00 | modify | 248 | 0.10 | 1.05601 | 1.07401 | 1.04201 | ||
735 | 2022.05.22 22:00 | sell | 249 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
736 | 2022.05.22 22:00 | modify | 249 | 0.10 | 1.05587 | 1.07387 | 1.04187 | ||
737 | 2022.05.22 23:00 | close | 249 | 0.10 | 1.05792 | 1.07387 | 1.04187 | -20.50 | 28784.49 |
738 | 2022.05.22 23:00 | close | 248 | 0.10 | 1.05792 | 1.07401 | 1.04201 | -19.10 | 28765.39 |
739 | 2022.05.22 23:00 | close | 247 | 0.10 | 1.05792 | 1.07369 | 1.04169 | -22.30 | 28743.09 |
740 | 2022.05.22 23:00 | close | 246 | 0.10 | 1.05792 | 1.07256 | 1.04056 | -33.60 | 28709.49 |
741 | 2022.05.22 23:00 | close | 245 | 0.10 | 1.05792 | 1.07249 | 1.04049 | -34.30 | 28675.19 |
742 | 2022.05.22 23:00 | close | 244 | 0.10 | 1.05792 | 1.07287 | 1.04087 | -30.50 | 28644.69 |
743 | 2022.05.22 23:00 | close | 243 | 0.10 | 1.05792 | 1.07383 | 1.04183 | -20.90 | 28623.79 |
744 | 2022.05.22 23:00 | close | 242 | 0.10 | 1.05792 | 1.07365 | 1.04165 | -22.70 | 28601.09 |
745 | 2022.05.22 23:00 | close | 241 | 0.10 | 1.05792 | 1.07424 | 1.04224 | -16.80 | 28584.29 |
746 | 2022.05.22 23:00 | close | 240 | 0.10 | 1.05792 | 1.07440 | 1.04240 | -15.20 | 28569.09 |
747 | 2022.05.22 23:00 | close | 239 | 0.10 | 1.05792 | 1.07466 | 1.04266 | -12.60 | 28556.49 |
748 | 2022.05.22 23:00 | buy | 250 | 0.10 | 1.05792 | 0.00000 | 0.00000 | ||
749 | 2022.05.22 23:00 | modify | 250 | 0.10 | 1.05792 | 1.03992 | 1.07192 | ||
750 | 2022.05.23 00:00 | buy | 251 | 0.10 | 1.05718 | 0.00000 | 0.00000 | ||
751 | 2022.05.23 00:00 | modify | 251 | 0.10 | 1.05718 | 1.03918 | 1.07118 | ||
752 | 2022.05.23 01:00 | buy | 252 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
753 | 2022.05.23 01:00 | modify | 252 | 0.10 | 1.05855 | 1.04055 | 1.07255 | ||
754 | 2022.05.23 02:00 | buy | 253 | 0.10 | 1.05908 | 0.00000 | 0.00000 | ||
755 | 2022.05.23 02:00 | modify | 253 | 0.10 | 1.05908 | 1.04108 | 1.07308 | ||
756 | 2022.05.23 03:00 | buy | 254 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
757 | 2022.05.23 03:00 | modify | 254 | 0.10 | 1.05913 | 1.04113 | 1.07313 | ||
758 | 2022.05.23 04:00 | buy | 255 | 0.10 | 1.05955 | 0.00000 | 0.00000 | ||
759 | 2022.05.23 04:00 | modify | 255 | 0.10 | 1.05955 | 1.04155 | 1.07355 | ||
760 | 2022.05.23 05:00 | buy | 256 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
761 | 2022.05.23 05:00 | modify | 256 | 0.10 | 1.05937 | 1.04137 | 1.07337 | ||
762 | 2022.05.23 06:00 | buy | 257 | 0.10 | 1.06020 | 0.00000 | 0.00000 | ||
763 | 2022.05.23 06:00 | modify | 257 | 0.10 | 1.06020 | 1.04220 | 1.07420 | ||
764 | 2022.05.23 07:00 | buy | 258 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
765 | 2022.05.23 07:00 | modify | 258 | 0.10 | 1.06089 | 1.04289 | 1.07489 | ||
766 | 2022.05.23 08:00 | buy | 259 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
767 | 2022.05.23 08:00 | modify | 259 | 0.10 | 1.06035 | 1.04235 | 1.07435 | ||
768 | 2022.05.23 09:00 | buy | 260 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
769 | 2022.05.23 09:00 | modify | 260 | 0.10 | 1.06490 | 1.04690 | 1.07890 | ||
770 | 2022.05.23 10:00 | buy | 261 | 0.10 | 1.06814 | 0.00000 | 0.00000 | ||
771 | 2022.05.23 10:00 | modify | 261 | 0.10 | 1.06814 | 1.05014 | 1.08214 | ||
772 | 2022.05.23 11:00 | buy | 262 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
773 | 2022.05.23 11:00 | modify | 262 | 0.10 | 1.06787 | 1.04987 | 1.08187 | ||
774 | 2022.05.23 12:00 | buy | 263 | 0.10 | 1.06596 | 0.00000 | 0.00000 | ||
775 | 2022.05.23 12:00 | modify | 263 | 0.10 | 1.06596 | 1.04796 | 1.07996 | ||
776 | 2022.05.23 13:00 | buy | 264 | 0.10 | 1.06519 | 0.00000 | 0.00000 | ||
777 | 2022.05.23 13:00 | modify | 264 | 0.10 | 1.06519 | 1.04719 | 1.07919 | ||
778 | 2022.05.23 14:00 | buy | 265 | 0.10 | 1.06687 | 0.00000 | 0.00000 | ||
779 | 2022.05.23 14:00 | modify | 265 | 0.10 | 1.06687 | 1.04887 | 1.08087 | ||
780 | 2022.05.23 15:00 | buy | 266 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
781 | 2022.05.23 15:00 | modify | 266 | 0.10 | 1.06713 | 1.04913 | 1.08113 | ||
782 | 2022.05.23 16:00 | buy | 267 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
783 | 2022.05.23 16:00 | modify | 267 | 0.10 | 1.06723 | 1.04923 | 1.08123 | ||
784 | 2022.05.23 17:00 | buy | 268 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
785 | 2022.05.23 17:00 | modify | 268 | 0.10 | 1.06802 | 1.05002 | 1.08202 | ||
786 | 2022.05.23 18:00 | buy | 269 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
787 | 2022.05.23 18:00 | modify | 269 | 0.10 | 1.06870 | 1.05070 | 1.08270 | ||
788 | 2022.05.23 19:00 | buy | 270 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
789 | 2022.05.23 19:00 | modify | 270 | 0.10 | 1.06961 | 1.05161 | 1.08361 | ||
790 | 2022.05.23 20:00 | buy | 271 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
791 | 2022.05.23 20:00 | modify | 271 | 0.10 | 1.06897 | 1.05097 | 1.08297 | ||
792 | 2022.05.23 21:00 | buy | 272 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
793 | 2022.05.23 21:00 | modify | 272 | 0.10 | 1.06912 | 1.05112 | 1.08312 | ||
794 | 2022.05.23 22:00 | buy | 273 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
795 | 2022.05.23 22:00 | modify | 273 | 0.10 | 1.06931 | 1.05131 | 1.08331 | ||
796 | 2022.05.24 07:10 | t/p | 250 | 0.10 | 1.07192 | 1.03992 | 1.07192 | 137.85 | 28694.34 |
797 | 2022.05.24 07:10 | t/p | 251 | 0.10 | 1.07118 | 1.03918 | 1.07118 | 138.92 | 28833.26 |
798 | 2022.05.24 07:16 | t/p | 252 | 0.10 | 1.07255 | 1.04055 | 1.07255 | 138.92 | 28972.19 |
799 | 2022.05.24 07:16 | t/p | 253 | 0.10 | 1.07308 | 1.04108 | 1.07308 | 138.92 | 29111.11 |
800 | 2022.05.24 07:16 | t/p | 254 | 0.10 | 1.07313 | 1.04113 | 1.07313 | 138.92 | 29250.03 |
801 | 2022.05.24 07:50 | t/p | 255 | 0.10 | 1.07355 | 1.04155 | 1.07355 | 138.92 | 29388.96 |
802 | 2022.05.24 07:50 | t/p | 256 | 0.10 | 1.07337 | 1.04137 | 1.07337 | 138.92 | 29527.88 |
803 | 2022.05.24 08:00 | buy | 274 | 0.10 | 1.07337 | 0.00000 | 0.00000 | ||
804 | 2022.05.24 08:00 | modify | 274 | 0.10 | 1.07337 | 1.05537 | 1.08737 | ||
805 | 2022.05.24 09:00 | buy | 275 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
806 | 2022.05.24 09:00 | modify | 275 | 0.10 | 1.07077 | 1.05277 | 1.08477 | ||
807 | 2022.05.24 10:00 | buy | 276 | 0.10 | 1.07142 | 0.00000 | 0.00000 | ||
808 | 2022.05.24 10:00 | modify | 276 | 0.10 | 1.07142 | 1.05342 | 1.08542 | ||
809 | 2022.05.24 11:00 | buy | 277 | 0.10 | 1.07127 | 0.00000 | 0.00000 | ||
810 | 2022.05.24 11:00 | modify | 277 | 0.10 | 1.07127 | 1.05327 | 1.08527 | ||
811 | 2022.05.24 12:00 | buy | 278 | 0.10 | 1.07177 | 0.00000 | 0.00000 | ||
812 | 2022.05.24 12:00 | modify | 278 | 0.10 | 1.07177 | 1.05377 | 1.08577 | ||
813 | 2022.05.24 13:00 | buy | 279 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
814 | 2022.05.24 13:00 | modify | 279 | 0.10 | 1.07105 | 1.05305 | 1.08505 | ||
815 | 2022.05.24 14:00 | buy | 280 | 0.10 | 1.07371 | 0.00000 | 0.00000 | ||
816 | 2022.05.24 14:00 | modify | 280 | 0.10 | 1.07371 | 1.05571 | 1.08771 | ||
817 | 2022.05.24 14:20 | t/p | 257 | 0.10 | 1.07420 | 1.04220 | 1.07420 | 138.92 | 29666.81 |
818 | 2022.05.24 14:20 | t/p | 259 | 0.10 | 1.07435 | 1.04235 | 1.07435 | 138.92 | 29805.73 |
819 | 2022.05.24 15:00 | buy | 281 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
820 | 2022.05.24 15:00 | modify | 281 | 0.10 | 1.07295 | 1.05495 | 1.08695 | ||
821 | 2022.05.24 16:00 | buy | 282 | 0.10 | 1.07459 | 0.00000 | 0.00000 | ||
822 | 2022.05.24 16:00 | modify | 282 | 0.10 | 1.07459 | 1.05659 | 1.08859 | ||
823 | 2022.05.27 01:40 | t/p | 258 | 0.10 | 1.07489 | 1.04289 | 1.07489 | 133.55 | 29939.28 |
824 | 2022.05.27 02:00 | buy | 283 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
825 | 2022.05.27 02:00 | modify | 283 | 0.10 | 1.07655 | 1.05855 | 1.09055 | ||
826 | 2022.06.10 11:20 | s/l | 283 | 0.10 | 1.05855 | 1.05855 | 1.09055 | -195.06 | 29744.22 |
827 | 2022.06.10 12:00 | close | 282 | 0.10 | 1.05739 | 1.05659 | 1.08859 | -192.44 | 29551.78 |
828 | 2022.06.10 12:00 | close | 281 | 0.10 | 1.05739 | 1.05495 | 1.08695 | -176.04 | 29375.74 |
829 | 2022.06.10 12:00 | close | 280 | 0.10 | 1.05739 | 1.05571 | 1.08771 | -183.64 | 29192.10 |
830 | 2022.06.10 12:00 | close | 279 | 0.10 | 1.05739 | 1.05305 | 1.08505 | -157.04 | 29035.06 |
831 | 2022.06.10 12:00 | close | 278 | 0.10 | 1.05739 | 1.05377 | 1.08577 | -164.24 | 28870.82 |
832 | 2022.06.10 12:00 | close | 277 | 0.10 | 1.05739 | 1.05327 | 1.08527 | -159.24 | 28711.58 |
833 | 2022.06.10 12:00 | close | 276 | 0.10 | 1.05739 | 1.05342 | 1.08542 | -160.74 | 28550.84 |
834 | 2022.06.10 12:00 | close | 275 | 0.10 | 1.05739 | 1.05277 | 1.08477 | -154.24 | 28396.61 |
835 | 2022.06.10 12:00 | close | 274 | 0.10 | 1.05739 | 1.05537 | 1.08737 | -180.24 | 28216.37 |
836 | 2022.06.10 12:00 | close | 273 | 0.10 | 1.05739 | 1.05131 | 1.08331 | -140.71 | 28075.65 |
837 | 2022.06.10 12:00 | close | 272 | 0.10 | 1.05739 | 1.05112 | 1.08312 | -138.81 | 27936.84 |
838 | 2022.06.10 12:00 | close | 271 | 0.10 | 1.05739 | 1.05097 | 1.08297 | -137.31 | 27799.52 |
839 | 2022.06.10 12:00 | close | 270 | 0.10 | 1.05739 | 1.05161 | 1.08361 | -143.71 | 27655.81 |
840 | 2022.06.10 12:00 | close | 269 | 0.10 | 1.05739 | 1.05070 | 1.08270 | -134.61 | 27521.19 |
841 | 2022.06.10 12:00 | close | 268 | 0.10 | 1.05739 | 1.05002 | 1.08202 | -127.81 | 27393.38 |
842 | 2022.06.10 12:00 | close | 267 | 0.10 | 1.05739 | 1.04923 | 1.08123 | -119.91 | 27273.46 |
843 | 2022.06.10 12:00 | close | 266 | 0.10 | 1.05739 | 1.04913 | 1.08113 | -118.91 | 27154.55 |
844 | 2022.06.10 12:00 | close | 265 | 0.10 | 1.05739 | 1.04887 | 1.08087 | -116.31 | 27038.23 |
845 | 2022.06.10 12:00 | close | 264 | 0.10 | 1.05739 | 1.04719 | 1.07919 | -99.51 | 26938.72 |
846 | 2022.06.10 12:00 | close | 263 | 0.10 | 1.05739 | 1.04796 | 1.07996 | -107.21 | 26831.51 |
847 | 2022.06.10 12:00 | close | 262 | 0.10 | 1.05739 | 1.04987 | 1.08187 | -126.31 | 26705.19 |
848 | 2022.06.10 12:00 | close | 261 | 0.10 | 1.05739 | 1.05014 | 1.08214 | -129.01 | 26576.18 |
849 | 2022.06.10 12:00 | close | 260 | 0.10 | 1.05739 | 1.04690 | 1.07890 | -96.61 | 26479.56 |
850 | 2022.06.10 12:00 | sell | 284 | 0.10 | 1.05739 | 0.00000 | 0.00000 | ||
851 | 2022.06.10 12:00 | modify | 284 | 0.10 | 1.05739 | 1.07539 | 1.04339 | ||
852 | 2022.06.10 13:00 | sell | 285 | 0.10 | 1.05224 | 0.00000 | 0.00000 | ||
853 | 2022.06.10 13:00 | modify | 285 | 0.10 | 1.05224 | 1.07024 | 1.03824 | ||
854 | 2022.06.10 14:00 | sell | 286 | 0.10 | 1.05266 | 0.00000 | 0.00000 | ||
855 | 2022.06.10 14:00 | modify | 286 | 0.10 | 1.05266 | 1.07066 | 1.03866 | ||
856 | 2022.06.10 15:00 | sell | 287 | 0.10 | 1.05304 | 0.00000 | 0.00000 | ||
857 | 2022.06.10 15:00 | modify | 287 | 0.10 | 1.05304 | 1.07104 | 1.03904 | ||
858 | 2022.06.10 16:00 | sell | 288 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
859 | 2022.06.10 16:00 | modify | 288 | 0.10 | 1.05200 | 1.07000 | 1.03800 | ||
860 | 2022.06.10 17:00 | sell | 289 | 0.10 | 1.05164 | 0.00000 | 0.00000 | ||
861 | 2022.06.10 17:00 | modify | 289 | 0.10 | 1.05164 | 1.06964 | 1.03764 | ||
862 | 2022.06.10 18:00 | sell | 290 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
863 | 2022.06.10 18:00 | modify | 290 | 0.10 | 1.05190 | 1.06990 | 1.03790 | ||
864 | 2022.06.10 19:00 | sell | 291 | 0.10 | 1.05221 | 0.00000 | 0.00000 | ||
865 | 2022.06.10 19:00 | modify | 291 | 0.10 | 1.05221 | 1.07021 | 1.03821 | ||
866 | 2022.06.10 20:00 | sell | 292 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
867 | 2022.06.10 20:00 | modify | 292 | 0.10 | 1.05186 | 1.06986 | 1.03786 | ||
868 | 2022.06.12 21:00 | sell | 293 | 0.10 | 1.05130 | 0.00000 | 0.00000 | ||
869 | 2022.06.12 21:00 | modify | 293 | 0.10 | 1.05130 | 1.06930 | 1.03730 | ||
870 | 2022.06.12 22:00 | sell | 294 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
871 | 2022.06.12 22:00 | modify | 294 | 0.10 | 1.05144 | 1.06944 | 1.03744 | ||
872 | 2022.06.12 23:00 | sell | 295 | 0.10 | 1.05081 | 0.00000 | 0.00000 | ||
873 | 2022.06.12 23:00 | modify | 295 | 0.10 | 1.05081 | 1.06881 | 1.03681 | ||
874 | 2022.06.13 00:00 | sell | 296 | 0.10 | 1.04907 | 0.00000 | 0.00000 | ||
875 | 2022.06.13 00:00 | modify | 296 | 0.10 | 1.04907 | 1.06707 | 1.03507 | ||
876 | 2022.06.13 01:00 | sell | 297 | 0.10 | 1.04847 | 0.00000 | 0.00000 | ||
877 | 2022.06.13 01:00 | modify | 297 | 0.10 | 1.04847 | 1.06647 | 1.03447 | ||
878 | 2022.06.13 02:00 | sell | 298 | 0.10 | 1.04812 | 0.00000 | 0.00000 | ||
879 | 2022.06.13 02:00 | modify | 298 | 0.10 | 1.04812 | 1.06612 | 1.03412 | ||
880 | 2022.06.13 03:00 | sell | 299 | 0.10 | 1.04885 | 0.00000 | 0.00000 | ||
881 | 2022.06.13 03:00 | modify | 299 | 0.10 | 1.04885 | 1.06685 | 1.03485 | ||
882 | 2022.06.13 04:00 | sell | 300 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
883 | 2022.06.13 04:00 | modify | 300 | 0.10 | 1.04916 | 1.06716 | 1.03516 | ||
884 | 2022.06.13 05:00 | sell | 301 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
885 | 2022.06.13 05:00 | modify | 301 | 0.10 | 1.04906 | 1.06706 | 1.03506 | ||
886 | 2022.06.13 06:00 | sell | 302 | 0.10 | 1.04861 | 0.00000 | 0.00000 | ||
887 | 2022.06.13 06:00 | modify | 302 | 0.10 | 1.04861 | 1.06661 | 1.03461 | ||
888 | 2022.06.13 07:00 | sell | 303 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
889 | 2022.06.13 07:00 | modify | 303 | 0.10 | 1.04699 | 1.06499 | 1.03299 | ||
890 | 2022.06.13 08:00 | sell | 304 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
891 | 2022.06.13 08:00 | modify | 304 | 0.10 | 1.04656 | 1.06456 | 1.03256 | ||
892 | 2022.06.13 09:00 | sell | 305 | 0.10 | 1.04750 | 0.00000 | 0.00000 | ||
893 | 2022.06.13 09:00 | modify | 305 | 0.10 | 1.04750 | 1.06550 | 1.03350 | ||
894 | 2022.06.13 10:00 | sell | 306 | 0.10 | 1.04618 | 0.00000 | 0.00000 | ||
895 | 2022.06.13 10:00 | modify | 306 | 0.10 | 1.04618 | 1.06418 | 1.03218 | ||
896 | 2022.06.13 11:00 | sell | 307 | 0.10 | 1.04686 | 0.00000 | 0.00000 | ||
897 | 2022.06.13 11:00 | modify | 307 | 0.10 | 1.04686 | 1.06486 | 1.03286 | ||
898 | 2022.06.13 14:20 | t/p | 284 | 0.10 | 1.04339 | 1.07539 | 1.04339 | 140.74 | 26620.31 |
899 | 2022.06.13 15:00 | sell | 308 | 0.10 | 1.04213 | 0.00000 | 0.00000 | ||
900 | 2022.06.13 15:00 | modify | 308 | 0.10 | 1.04213 | 1.06013 | 1.02813 | ||
901 | 2022.06.15 15:50 | t/p | 287 | 0.10 | 1.03904 | 1.07104 | 1.03904 | 142.23 | 26762.53 |
902 | 2022.06.15 16:00 | sell | 309 | 0.10 | 1.03855 | 0.00000 | 0.00000 | ||
903 | 2022.06.15 16:00 | modify | 309 | 0.10 | 1.03855 | 1.05655 | 1.02455 | ||
904 | 2022.06.15 16:45 | t/p | 286 | 0.10 | 1.03866 | 1.07066 | 1.03866 | 142.23 | 26904.76 |
905 | 2022.06.15 17:00 | sell | 310 | 0.10 | 1.03816 | 0.00000 | 0.00000 | ||
906 | 2022.06.15 17:00 | modify | 310 | 0.10 | 1.03816 | 1.05616 | 1.02416 | ||
907 | 2022.06.15 18:20 | t/p | 285 | 0.10 | 1.03824 | 1.07024 | 1.03824 | 142.23 | 27046.99 |
908 | 2022.06.15 18:20 | t/p | 288 | 0.10 | 1.03800 | 1.07000 | 1.03800 | 142.23 | 27189.22 |
909 | 2022.06.15 18:20 | t/p | 289 | 0.10 | 1.03764 | 1.06964 | 1.03764 | 142.23 | 27331.45 |
910 | 2022.06.15 18:20 | t/p | 290 | 0.10 | 1.03790 | 1.06990 | 1.03790 | 142.23 | 27473.68 |
911 | 2022.06.15 18:20 | t/p | 291 | 0.10 | 1.03821 | 1.07021 | 1.03821 | 142.23 | 27615.91 |
912 | 2022.06.15 18:20 | t/p | 292 | 0.10 | 1.03786 | 1.06986 | 1.03786 | 142.23 | 27758.14 |
913 | 2022.06.15 18:20 | t/p | 293 | 0.10 | 1.03730 | 1.06930 | 1.03730 | 142.23 | 27900.37 |
914 | 2022.06.15 18:20 | t/p | 294 | 0.10 | 1.03744 | 1.06944 | 1.03744 | 142.23 | 28042.60 |
915 | 2022.06.15 18:20 | t/p | 295 | 0.10 | 1.03681 | 1.06881 | 1.03681 | 142.23 | 28184.83 |
916 | 2022.06.15 19:00 | sell | 311 | 0.10 | 1.04224 | 0.00000 | 0.00000 | ||
917 | 2022.06.15 19:00 | modify | 311 | 0.10 | 1.04224 | 1.06024 | 1.02824 | ||
918 | 2022.06.15 20:00 | close | 311 | 0.10 | 1.04569 | 1.06024 | 1.02824 | -34.50 | 28150.33 |
919 | 2022.06.15 20:00 | close | 310 | 0.10 | 1.04569 | 1.05616 | 1.02416 | -75.30 | 28075.03 |
920 | 2022.06.15 20:00 | close | 309 | 0.10 | 1.04569 | 1.05655 | 1.02455 | -71.40 | 28003.63 |
921 | 2022.06.15 20:00 | close | 308 | 0.10 | 1.04569 | 1.06013 | 1.02813 | -34.11 | 27969.52 |
922 | 2022.06.15 20:00 | close | 307 | 0.10 | 1.04569 | 1.06486 | 1.03286 | 13.19 | 27982.71 |
923 | 2022.06.15 20:00 | close | 306 | 0.10 | 1.04569 | 1.06418 | 1.03218 | 6.39 | 27989.09 |
924 | 2022.06.15 20:00 | close | 305 | 0.10 | 1.04569 | 1.06550 | 1.03350 | 19.59 | 28008.68 |
925 | 2022.06.15 20:00 | close | 304 | 0.10 | 1.04569 | 1.06456 | 1.03256 | 10.19 | 28018.87 |
926 | 2022.06.15 20:00 | close | 303 | 0.10 | 1.04569 | 1.06499 | 1.03299 | 14.49 | 28033.35 |
927 | 2022.06.15 20:00 | close | 302 | 0.10 | 1.04569 | 1.06661 | 1.03461 | 30.69 | 28064.04 |
928 | 2022.06.15 20:00 | close | 301 | 0.10 | 1.04569 | 1.06706 | 1.03506 | 35.19 | 28099.23 |
929 | 2022.06.15 20:00 | close | 300 | 0.10 | 1.04569 | 1.06716 | 1.03516 | 36.19 | 28135.41 |
930 | 2022.06.15 20:00 | close | 299 | 0.10 | 1.04569 | 1.06685 | 1.03485 | 33.09 | 28168.50 |
931 | 2022.06.15 20:00 | close | 298 | 0.10 | 1.04569 | 1.06612 | 1.03412 | 25.79 | 28194.28 |
932 | 2022.06.15 20:00 | close | 297 | 0.10 | 1.04569 | 1.06647 | 1.03447 | 29.29 | 28223.57 |
933 | 2022.06.15 20:00 | close | 296 | 0.10 | 1.04569 | 1.06707 | 1.03507 | 35.29 | 28258.86 |
934 | 2022.06.15 20:00 | buy | 312 | 0.10 | 1.04569 | 0.00000 | 0.00000 | ||
935 | 2022.06.15 20:00 | modify | 312 | 0.10 | 1.04569 | 1.02769 | 1.05969 | ||
936 | 2022.06.15 21:00 | buy | 313 | 0.10 | 1.04446 | 0.00000 | 0.00000 | ||
937 | 2022.06.15 21:00 | modify | 313 | 0.10 | 1.04446 | 1.02646 | 1.05846 | ||
938 | 2022.06.15 22:00 | close | 313 | 0.10 | 1.04457 | 1.02646 | 1.05846 | 1.10 | 28259.96 |
939 | 2022.06.15 22:00 | close | 312 | 0.10 | 1.04457 | 1.02769 | 1.05969 | -11.20 | 28248.76 |
940 | 2022.06.15 22:00 | sell | 314 | 0.10 | 1.04457 | 0.00000 | 0.00000 | ||
941 | 2022.06.15 22:00 | modify | 314 | 0.10 | 1.04457 | 1.06257 | 1.03057 | ||
942 | 2022.06.15 23:00 | close | 314 | 0.10 | 1.04471 | 1.06257 | 1.03057 | -1.40 | 28247.36 |
943 | 2022.06.15 23:00 | buy | 315 | 0.10 | 1.04471 | 0.00000 | 0.00000 | ||
944 | 2022.06.15 23:00 | modify | 315 | 0.10 | 1.04471 | 1.02671 | 1.05871 | ||
945 | 2022.06.16 00:00 | buy | 316 | 0.10 | 1.04603 | 0.00000 | 0.00000 | ||
946 | 2022.06.16 00:00 | modify | 316 | 0.10 | 1.04603 | 1.02803 | 1.06003 | ||
947 | 2022.06.16 01:00 | buy | 317 | 0.10 | 1.04556 | 0.00000 | 0.00000 | ||
948 | 2022.06.16 01:00 | modify | 317 | 0.10 | 1.04556 | 1.02756 | 1.05956 | ||
949 | 2022.06.16 02:00 | buy | 318 | 0.10 | 1.04372 | 0.00000 | 0.00000 | ||
950 | 2022.06.16 02:00 | modify | 318 | 0.10 | 1.04372 | 1.02572 | 1.05772 | ||
951 | 2022.06.16 03:00 | buy | 319 | 0.10 | 1.04483 | 0.00000 | 0.00000 | ||
952 | 2022.06.16 03:00 | modify | 319 | 0.10 | 1.04483 | 1.02683 | 1.05883 | ||
953 | 2022.06.16 04:00 | buy | 320 | 0.10 | 1.04459 | 0.00000 | 0.00000 | ||
954 | 2022.06.16 04:00 | modify | 320 | 0.10 | 1.04459 | 1.02659 | 1.05859 | ||
955 | 2022.06.16 05:00 | buy | 321 | 0.10 | 1.04414 | 0.00000 | 0.00000 | ||
956 | 2022.06.16 05:00 | modify | 321 | 0.10 | 1.04414 | 1.02614 | 1.05814 | ||
957 | 2022.06.16 06:00 | close | 321 | 0.10 | 1.04293 | 1.02614 | 1.05814 | -12.10 | 28235.26 |
958 | 2022.06.16 06:00 | close | 320 | 0.10 | 1.04293 | 1.02659 | 1.05859 | -16.60 | 28218.66 |
959 | 2022.06.16 06:00 | close | 319 | 0.10 | 1.04293 | 1.02683 | 1.05883 | -19.00 | 28199.66 |
960 | 2022.06.16 06:00 | close | 318 | 0.10 | 1.04293 | 1.02572 | 1.05772 | -7.90 | 28191.76 |
961 | 2022.06.16 06:00 | close | 317 | 0.10 | 1.04293 | 1.02756 | 1.05956 | -26.30 | 28165.46 |
962 | 2022.06.16 06:00 | close | 316 | 0.10 | 1.04293 | 1.02803 | 1.06003 | -31.00 | 28134.46 |
963 | 2022.06.16 06:00 | close | 315 | 0.10 | 1.04293 | 1.02671 | 1.05871 | -21.03 | 28113.43 |
964 | 2022.06.16 06:00 | sell | 322 | 0.10 | 1.04293 | 0.00000 | 0.00000 | ||
965 | 2022.06.16 06:00 | modify | 322 | 0.10 | 1.04293 | 1.06093 | 1.02893 | ||
966 | 2022.06.16 07:00 | sell | 323 | 0.10 | 1.04085 | 0.00000 | 0.00000 | ||
967 | 2022.06.16 07:00 | modify | 323 | 0.10 | 1.04085 | 1.05885 | 1.02685 | ||
968 | 2022.06.16 08:00 | sell | 324 | 0.10 | 1.03965 | 0.00000 | 0.00000 | ||
969 | 2022.06.16 08:00 | modify | 324 | 0.10 | 1.03965 | 1.05765 | 1.02565 | ||
970 | 2022.06.16 09:00 | sell | 325 | 0.10 | 1.04092 | 0.00000 | 0.00000 | ||
971 | 2022.06.16 09:00 | modify | 325 | 0.10 | 1.04092 | 1.05892 | 1.02692 | ||
972 | 2022.06.16 10:00 | sell | 326 | 0.10 | 1.04083 | 0.00000 | 0.00000 | ||
973 | 2022.06.16 10:00 | modify | 326 | 0.10 | 1.04083 | 1.05883 | 1.02683 | ||
974 | 2022.06.16 11:00 | sell | 327 | 0.10 | 1.04052 | 0.00000 | 0.00000 | ||
975 | 2022.06.16 11:00 | modify | 327 | 0.10 | 1.04052 | 1.05852 | 1.02652 | ||
976 | 2022.06.16 12:00 | sell | 328 | 0.10 | 1.03848 | 0.00000 | 0.00000 | ||
977 | 2022.06.16 12:00 | modify | 328 | 0.10 | 1.03848 | 1.05648 | 1.02448 | ||
978 | 2022.06.16 13:00 | sell | 329 | 0.10 | 1.04282 | 0.00000 | 0.00000 | ||
979 | 2022.06.16 13:00 | modify | 329 | 0.10 | 1.04282 | 1.06082 | 1.02882 | ||
980 | 2022.06.16 14:00 | close | 329 | 0.10 | 1.04526 | 1.06082 | 1.02882 | -24.40 | 28089.03 |
981 | 2022.06.16 14:00 | close | 328 | 0.10 | 1.04526 | 1.05648 | 1.02448 | -67.80 | 28021.23 |
982 | 2022.06.16 14:00 | close | 327 | 0.10 | 1.04526 | 1.05852 | 1.02652 | -47.40 | 27973.83 |
983 | 2022.06.16 14:00 | close | 326 | 0.10 | 1.04526 | 1.05883 | 1.02683 | -44.30 | 27929.53 |
984 | 2022.06.16 14:00 | close | 325 | 0.10 | 1.04526 | 1.05892 | 1.02692 | -43.40 | 27886.13 |
985 | 2022.06.16 14:00 | close | 324 | 0.10 | 1.04526 | 1.05765 | 1.02565 | -56.10 | 27830.03 |
986 | 2022.06.16 14:00 | close | 323 | 0.10 | 1.04526 | 1.05885 | 1.02685 | -44.10 | 27785.93 |
987 | 2022.06.16 14:00 | close | 322 | 0.10 | 1.04526 | 1.06093 | 1.02893 | -23.30 | 27762.63 |
988 | 2022.06.16 14:00 | buy | 330 | 0.10 | 1.04526 | 0.00000 | 0.00000 | ||
989 | 2022.06.16 14:00 | modify | 330 | 0.10 | 1.04526 | 1.02726 | 1.05926 | ||
990 | 2022.06.16 15:00 | buy | 331 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
991 | 2022.06.16 15:00 | modify | 331 | 0.10 | 1.04974 | 1.03174 | 1.06374 | ||
992 | 2022.06.16 16:00 | buy | 332 | 0.10 | 1.05321 | 0.00000 | 0.00000 | ||
993 | 2022.06.16 16:00 | modify | 332 | 0.10 | 1.05321 | 1.03521 | 1.06721 | ||
994 | 2022.06.16 17:00 | buy | 333 | 0.10 | 1.05631 | 0.00000 | 0.00000 | ||
995 | 2022.06.16 17:00 | modify | 333 | 0.10 | 1.05631 | 1.03831 | 1.07031 | ||
996 | 2022.06.16 17:50 | t/p | 330 | 0.10 | 1.05926 | 1.02726 | 1.05926 | 140.00 | 27902.63 |
997 | 2022.06.16 18:00 | buy | 334 | 0.10 | 1.05878 | 0.00000 | 0.00000 | ||
998 | 2022.06.16 18:00 | modify | 334 | 0.10 | 1.05878 | 1.04078 | 1.07278 | ||
999 | 2022.06.16 19:00 | buy | 335 | 0.10 | 1.05779 | 0.00000 | 0.00000 | ||
1000 | 2022.06.16 19:00 | modify | 335 | 0.10 | 1.05779 | 1.03979 | 1.07179 | ||
1001 | 2022.06.16 20:00 | buy | 336 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
1002 | 2022.06.16 20:00 | modify | 336 | 0.10 | 1.05637 | 1.03837 | 1.07037 | ||
1003 | 2022.06.16 21:00 | buy | 337 | 0.10 | 1.05485 | 0.00000 | 0.00000 | ||
1004 | 2022.06.16 21:00 | modify | 337 | 0.10 | 1.05485 | 1.03685 | 1.06885 | ||
1005 | 2022.06.16 22:00 | buy | 338 | 0.10 | 1.05563 | 0.00000 | 0.00000 | ||
1006 | 2022.06.16 22:00 | modify | 338 | 0.10 | 1.05563 | 1.03763 | 1.06963 | ||
1007 | 2022.06.16 23:00 | buy | 339 | 0.10 | 1.05510 | 0.00000 | 0.00000 | ||
1008 | 2022.06.16 23:00 | modify | 339 | 0.10 | 1.05510 | 1.03710 | 1.06910 | ||
1009 | 2022.06.17 00:00 | buy | 340 | 0.10 | 1.05495 | 0.00000 | 0.00000 | ||
1010 | 2022.06.17 00:00 | modify | 340 | 0.10 | 1.05495 | 1.03695 | 1.06895 | ||
1011 | 2022.06.17 01:00 | buy | 341 | 0.10 | 1.05439 | 0.00000 | 0.00000 | ||
1012 | 2022.06.17 01:00 | modify | 341 | 0.10 | 1.05439 | 1.03639 | 1.06839 | ||
1013 | 2022.06.17 02:00 | buy | 342 | 0.10 | 1.05368 | 0.00000 | 0.00000 | ||
1014 | 2022.06.17 02:00 | modify | 342 | 0.10 | 1.05368 | 1.03568 | 1.06768 | ||
1015 | 2022.06.17 03:00 | close | 342 | 0.10 | 1.05265 | 1.03568 | 1.06768 | -10.30 | 27892.33 |
1016 | 2022.06.17 03:00 | close | 341 | 0.10 | 1.05265 | 1.03639 | 1.06839 | -17.40 | 27874.93 |
1017 | 2022.06.17 03:00 | close | 340 | 0.10 | 1.05265 | 1.03695 | 1.06895 | -23.00 | 27851.93 |
1018 | 2022.06.17 03:00 | close | 339 | 0.10 | 1.05265 | 1.03710 | 1.06910 | -25.58 | 27826.36 |
1019 | 2022.06.17 03:00 | close | 338 | 0.10 | 1.05265 | 1.03763 | 1.06963 | -30.88 | 27795.48 |
1020 | 2022.06.17 03:00 | close | 337 | 0.10 | 1.05265 | 1.03685 | 1.06885 | -23.08 | 27772.40 |
1021 | 2022.06.17 03:00 | close | 336 | 0.10 | 1.05265 | 1.03837 | 1.07037 | -38.28 | 27734.13 |
1022 | 2022.06.17 03:00 | close | 335 | 0.10 | 1.05265 | 1.03979 | 1.07179 | -52.48 | 27681.65 |
1023 | 2022.06.17 03:00 | close | 334 | 0.10 | 1.05265 | 1.04078 | 1.07278 | -62.38 | 27619.28 |
1024 | 2022.06.17 03:00 | close | 333 | 0.10 | 1.05265 | 1.03831 | 1.07031 | -37.68 | 27581.60 |
1025 | 2022.06.17 03:00 | close | 332 | 0.10 | 1.05265 | 1.03521 | 1.06721 | -6.68 | 27574.92 |
1026 | 2022.06.17 03:00 | close | 331 | 0.10 | 1.05265 | 1.03174 | 1.06374 | 28.02 | 27602.95 |
1027 | 2022.06.17 03:00 | sell | 343 | 0.10 | 1.05265 | 0.00000 | 0.00000 | ||
1028 | 2022.06.17 03:00 | modify | 343 | 0.10 | 1.05265 | 1.07065 | 1.03865 | ||
1029 | 2022.06.17 04:00 | sell | 344 | 0.10 | 1.05206 | 0.00000 | 0.00000 | ||
1030 | 2022.06.17 04:00 | modify | 344 | 0.10 | 1.05206 | 1.07006 | 1.03806 | ||
1031 | 2022.06.17 05:00 | sell | 345 | 0.10 | 1.05275 | 0.00000 | 0.00000 | ||
1032 | 2022.06.17 05:00 | modify | 345 | 0.10 | 1.05275 | 1.07075 | 1.03875 | ||
1033 | 2022.06.17 06:00 | sell | 346 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
1034 | 2022.06.17 06:00 | modify | 346 | 0.10 | 1.05182 | 1.06982 | 1.03782 | ||
1035 | 2022.06.17 07:00 | sell | 347 | 0.10 | 1.05001 | 0.00000 | 0.00000 | ||
1036 | 2022.06.17 07:00 | modify | 347 | 0.10 | 1.05001 | 1.06801 | 1.03601 | ||
1037 | 2022.06.17 08:00 | sell | 348 | 0.10 | 1.05173 | 0.00000 | 0.00000 | ||
1038 | 2022.06.17 08:00 | modify | 348 | 0.10 | 1.05173 | 1.06973 | 1.03773 | ||
1039 | 2022.06.17 09:00 | sell | 349 | 0.10 | 1.05199 | 0.00000 | 0.00000 | ||
1040 | 2022.06.17 09:00 | modify | 349 | 0.10 | 1.05199 | 1.06999 | 1.03799 | ||
1041 | 2022.06.17 10:00 | sell | 350 | 0.10 | 1.05177 | 0.00000 | 0.00000 | ||
1042 | 2022.06.17 10:00 | modify | 350 | 0.10 | 1.05177 | 1.06977 | 1.03777 | ||
1043 | 2022.06.17 11:00 | sell | 351 | 0.10 | 1.05203 | 0.00000 | 0.00000 | ||
1044 | 2022.06.17 11:00 | modify | 351 | 0.10 | 1.05203 | 1.07003 | 1.03803 | ||
1045 | 2022.06.17 12:00 | sell | 352 | 0.10 | 1.04855 | 0.00000 | 0.00000 | ||
1046 | 2022.06.17 12:00 | modify | 352 | 0.10 | 1.04855 | 1.06655 | 1.03455 | ||
1047 | 2022.06.17 13:00 | sell | 353 | 0.10 | 1.04946 | 0.00000 | 0.00000 | ||
1048 | 2022.06.17 13:00 | modify | 353 | 0.10 | 1.04946 | 1.06746 | 1.03546 | ||
1049 | 2022.06.17 14:00 | sell | 354 | 0.10 | 1.04845 | 0.00000 | 0.00000 | ||
1050 | 2022.06.17 14:00 | modify | 354 | 0.10 | 1.04845 | 1.06645 | 1.03445 | ||
1051 | 2022.06.17 15:00 | sell | 355 | 0.10 | 1.04582 | 0.00000 | 0.00000 | ||
1052 | 2022.06.17 15:00 | modify | 355 | 0.10 | 1.04582 | 1.06382 | 1.03182 | ||
1053 | 2022.06.17 16:00 | sell | 356 | 0.10 | 1.04733 | 0.00000 | 0.00000 | ||
1054 | 2022.06.17 16:00 | modify | 356 | 0.10 | 1.04733 | 1.06533 | 1.03333 | ||
1055 | 2022.06.17 17:00 | sell | 357 | 0.10 | 1.04676 | 0.00000 | 0.00000 | ||
1056 | 2022.06.17 17:00 | modify | 357 | 0.10 | 1.04676 | 1.06476 | 1.03276 | ||
1057 | 2022.06.17 18:00 | sell | 358 | 0.10 | 1.04906 | 0.00000 | 0.00000 | ||
1058 | 2022.06.17 18:00 | modify | 358 | 0.10 | 1.04906 | 1.06706 | 1.03506 | ||
1059 | 2022.06.17 19:00 | sell | 359 | 0.10 | 1.04913 | 0.00000 | 0.00000 | ||
1060 | 2022.06.17 19:00 | modify | 359 | 0.10 | 1.04913 | 1.06713 | 1.03513 | ||
1061 | 2022.06.17 20:00 | sell | 360 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
1062 | 2022.06.17 20:00 | modify | 360 | 0.10 | 1.04944 | 1.06744 | 1.03544 | ||
1063 | 2022.06.19 21:00 | sell | 361 | 0.10 | 1.04731 | 0.00000 | 0.00000 | ||
1064 | 2022.06.19 21:00 | modify | 361 | 0.10 | 1.04731 | 1.06531 | 1.03331 | ||
1065 | 2022.06.19 22:00 | sell | 362 | 0.10 | 1.04880 | 0.00000 | 0.00000 | ||
1066 | 2022.06.19 22:00 | modify | 362 | 0.10 | 1.04880 | 1.06680 | 1.03480 | ||
1067 | 2022.06.19 23:00 | sell | 363 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
1068 | 2022.06.19 23:00 | modify | 363 | 0.10 | 1.04905 | 1.06705 | 1.03505 | ||
1069 | 2022.06.20 00:00 | sell | 364 | 0.10 | 1.04897 | 0.00000 | 0.00000 | ||
1070 | 2022.06.20 00:00 | modify | 364 | 0.10 | 1.04897 | 1.06697 | 1.03497 | ||
1071 | 2022.06.20 01:00 | sell | 365 | 0.10 | 1.04933 | 0.00000 | 0.00000 | ||
1072 | 2022.06.20 01:00 | modify | 365 | 0.10 | 1.04933 | 1.06733 | 1.03533 | ||
1073 | 2022.06.20 02:00 | sell | 366 | 0.10 | 1.04931 | 0.00000 | 0.00000 | ||
1074 | 2022.06.20 02:00 | modify | 366 | 0.10 | 1.04931 | 1.06731 | 1.03531 | ||
1075 | 2022.06.30 11:32 | t/p | 345 | 0.10 | 1.03875 | 1.07075 | 1.03875 | 149.66 | 27752.61 |
1076 | 2022.06.30 11:37 | t/p | 343 | 0.10 | 1.03865 | 1.07065 | 1.03865 | 149.66 | 27902.27 |
1077 | 2022.06.30 12:00 | sell | 367 | 0.10 | 1.03933 | 0.00000 | 0.00000 | ||
1078 | 2022.06.30 12:00 | modify | 367 | 0.10 | 1.03933 | 1.05733 | 1.02533 | ||
1079 | 2022.06.30 13:00 | sell | 368 | 0.10 | 1.03977 | 0.00000 | 0.00000 | ||
1080 | 2022.06.30 13:00 | modify | 368 | 0.10 | 1.03977 | 1.05777 | 1.02577 | ||
1081 | 2022.07.01 14:20 | t/p | 344 | 0.10 | 1.03806 | 1.07006 | 1.03806 | 150.41 | 28052.68 |
1082 | 2022.07.01 14:20 | t/p | 346 | 0.10 | 1.03782 | 1.06982 | 1.03782 | 150.41 | 28203.09 |
1083 | 2022.07.01 14:20 | t/p | 348 | 0.10 | 1.03773 | 1.06973 | 1.03773 | 150.41 | 28353.49 |
1084 | 2022.07.01 14:20 | t/p | 349 | 0.10 | 1.03799 | 1.06999 | 1.03799 | 150.41 | 28503.90 |
1085 | 2022.07.01 14:20 | t/p | 350 | 0.10 | 1.03777 | 1.06977 | 1.03777 | 150.41 | 28654.30 |
1086 | 2022.07.01 14:20 | t/p | 351 | 0.10 | 1.03803 | 1.07003 | 1.03803 | 150.41 | 28804.71 |
1087 | 2022.07.01 15:00 | sell | 369 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
1088 | 2022.07.01 15:00 | modify | 369 | 0.10 | 1.03902 | 1.05702 | 1.02502 | ||
1089 | 2022.07.01 16:00 | sell | 370 | 0.10 | 1.04073 | 0.00000 | 0.00000 | ||
1090 | 2022.07.01 16:00 | modify | 370 | 0.10 | 1.04073 | 1.05873 | 1.02673 | ||
1091 | 2022.07.01 17:00 | sell | 371 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
1092 | 2022.07.01 17:00 | modify | 371 | 0.10 | 1.04011 | 1.05811 | 1.02611 | ||
1093 | 2022.07.01 18:00 | sell | 372 | 0.10 | 1.04105 | 0.00000 | 0.00000 | ||
1094 | 2022.07.01 18:00 | modify | 372 | 0.10 | 1.04105 | 1.05905 | 1.02705 | ||
1095 | 2022.07.01 19:00 | sell | 373 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
1096 | 2022.07.01 19:00 | modify | 373 | 0.10 | 1.04237 | 1.06037 | 1.02837 | ||
1097 | 2022.07.01 20:00 | sell | 374 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
1098 | 2022.07.01 20:00 | modify | 374 | 0.10 | 1.04285 | 1.06085 | 1.02885 | ||
1099 | 2022.07.05 08:15 | t/p | 347 | 0.10 | 1.03601 | 1.06801 | 1.03601 | 151.89 | 28956.60 |
1100 | 2022.07.05 08:15 | t/p | 353 | 0.10 | 1.03546 | 1.06746 | 1.03546 | 151.89 | 29108.49 |
1101 | 2022.07.05 08:15 | t/p | 358 | 0.10 | 1.03506 | 1.06706 | 1.03506 | 151.89 | 29260.39 |
1102 | 2022.07.05 08:15 | t/p | 359 | 0.10 | 1.03513 | 1.06713 | 1.03513 | 151.89 | 29412.28 |
1103 | 2022.07.05 08:15 | t/p | 360 | 0.10 | 1.03544 | 1.06744 | 1.03544 | 151.89 | 29564.17 |
1104 | 2022.07.05 08:15 | t/p | 363 | 0.10 | 1.03505 | 1.06705 | 1.03505 | 151.89 | 29716.06 |
1105 | 2022.07.05 08:15 | t/p | 365 | 0.10 | 1.03533 | 1.06733 | 1.03533 | 151.15 | 29867.21 |
1106 | 2022.07.05 08:15 | t/p | 366 | 0.10 | 1.03531 | 1.06731 | 1.03531 | 151.15 | 30018.36 |
1107 | 2022.07.05 08:20 | t/p | 352 | 0.10 | 1.03455 | 1.06655 | 1.03455 | 151.89 | 30170.25 |
1108 | 2022.07.05 08:20 | t/p | 354 | 0.10 | 1.03445 | 1.06645 | 1.03445 | 151.89 | 30322.15 |
1109 | 2022.07.05 08:20 | t/p | 362 | 0.10 | 1.03480 | 1.06680 | 1.03480 | 151.89 | 30474.04 |
1110 | 2022.07.05 08:20 | t/p | 364 | 0.10 | 1.03497 | 1.06697 | 1.03497 | 151.15 | 30625.19 |
1111 | 2022.07.05 08:40 | t/p | 356 | 0.10 | 1.03333 | 1.06533 | 1.03333 | 151.89 | 30777.08 |
1112 | 2022.07.05 08:40 | t/p | 361 | 0.10 | 1.03331 | 1.06531 | 1.03331 | 151.89 | 30928.97 |
1113 | 2022.07.05 08:45 | t/p | 357 | 0.10 | 1.03276 | 1.06476 | 1.03276 | 151.89 | 31080.86 |
1114 | 2022.07.05 08:50 | t/p | 355 | 0.10 | 1.03182 | 1.06382 | 1.03182 | 151.89 | 31232.76 |
1115 | 2022.07.05 09:00 | sell | 375 | 0.10 | 1.03072 | 0.00000 | 0.00000 | ||
1116 | 2022.07.05 09:00 | modify | 375 | 0.10 | 1.03072 | 1.04872 | 1.01672 | ||
1117 | 2022.07.05 09:50 | t/p | 373 | 0.10 | 1.02837 | 1.06037 | 1.02837 | 141.49 | 31374.24 |
1118 | 2022.07.05 09:50 | t/p | 374 | 0.10 | 1.02885 | 1.06085 | 1.02885 | 141.49 | 31515.73 |
1119 | 2022.07.05 10:00 | sell | 376 | 0.10 | 1.02953 | 0.00000 | 0.00000 | ||
1120 | 2022.07.05 10:00 | modify | 376 | 0.10 | 1.02953 | 1.04753 | 1.01553 | ||
1121 | 2022.07.05 11:00 | sell | 377 | 0.10 | 1.02994 | 0.00000 | 0.00000 | ||
1122 | 2022.07.05 11:00 | modify | 377 | 0.10 | 1.02994 | 1.04794 | 1.01594 | ||
1123 | 2022.07.05 12:00 | sell | 378 | 0.10 | 1.02958 | 0.00000 | 0.00000 | ||
1124 | 2022.07.05 12:00 | modify | 378 | 0.10 | 1.02958 | 1.04758 | 1.01558 | ||
1125 | 2022.07.05 13:00 | sell | 379 | 0.10 | 1.02917 | 0.00000 | 0.00000 | ||
1126 | 2022.07.05 13:00 | modify | 379 | 0.10 | 1.02917 | 1.04717 | 1.01517 | ||
1127 | 2022.07.05 13:20 | t/p | 370 | 0.10 | 1.02673 | 1.05873 | 1.02673 | 141.49 | 31657.22 |
1128 | 2022.07.05 13:20 | t/p | 372 | 0.10 | 1.02705 | 1.05905 | 1.02705 | 141.49 | 31798.70 |
1129 | 2022.07.05 13:50 | t/p | 368 | 0.10 | 1.02577 | 1.05777 | 1.02577 | 142.23 | 31940.93 |
1130 | 2022.07.05 13:50 | t/p | 371 | 0.10 | 1.02611 | 1.05811 | 1.02611 | 141.49 | 32082.42 |
1131 | 2022.07.05 14:00 | sell | 380 | 0.10 | 1.02613 | 0.00000 | 0.00000 | ||
1132 | 2022.07.05 14:00 | modify | 380 | 0.10 | 1.02613 | 1.04413 | 1.01213 | ||
1133 | 2022.07.05 14:45 | t/p | 367 | 0.10 | 1.02533 | 1.05733 | 1.02533 | 142.23 | 32224.65 |
1134 | 2022.07.05 14:45 | t/p | 369 | 0.10 | 1.02502 | 1.05702 | 1.02502 | 141.49 | 32366.14 |
1135 | 2022.07.05 15:00 | sell | 381 | 0.10 | 1.02423 | 0.00000 | 0.00000 | ||
1136 | 2022.07.05 15:00 | modify | 381 | 0.10 | 1.02423 | 1.04223 | 1.01023 | ||
1137 | 2022.07.05 16:00 | sell | 382 | 0.10 | 1.02538 | 0.00000 | 0.00000 | ||
1138 | 2022.07.05 16:00 | modify | 382 | 0.10 | 1.02538 | 1.04338 | 1.01138 | ||
1139 | 2022.07.05 17:00 | sell | 383 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
1140 | 2022.07.05 17:00 | modify | 383 | 0.10 | 1.02449 | 1.04249 | 1.01049 | ||
1141 | 2022.07.05 18:00 | sell | 384 | 0.10 | 1.02524 | 0.00000 | 0.00000 | ||
1142 | 2022.07.05 18:00 | modify | 384 | 0.10 | 1.02524 | 1.04324 | 1.01124 | ||
1143 | 2022.07.05 19:00 | sell | 385 | 0.10 | 1.02619 | 0.00000 | 0.00000 | ||
1144 | 2022.07.05 19:00 | modify | 385 | 0.10 | 1.02619 | 1.04419 | 1.01219 | ||
1145 | 2022.07.05 20:00 | sell | 386 | 0.10 | 1.02658 | 0.00000 | 0.00000 | ||
1146 | 2022.07.05 20:00 | modify | 386 | 0.10 | 1.02658 | 1.04458 | 1.01258 | ||
1147 | 2022.07.05 21:00 | sell | 387 | 0.10 | 1.02645 | 0.00000 | 0.00000 | ||
1148 | 2022.07.05 21:00 | modify | 387 | 0.10 | 1.02645 | 1.04445 | 1.01245 | ||
1149 | 2022.07.05 22:00 | sell | 388 | 0.10 | 1.02646 | 0.00000 | 0.00000 | ||
1150 | 2022.07.05 22:00 | modify | 388 | 0.10 | 1.02646 | 1.04446 | 1.01246 | ||
1151 | 2022.07.05 23:00 | sell | 389 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
1152 | 2022.07.05 23:00 | modify | 389 | 0.10 | 1.02679 | 1.04479 | 1.01279 | ||
1153 | 2022.07.06 00:00 | sell | 390 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
1154 | 2022.07.06 00:00 | modify | 390 | 0.10 | 1.02564 | 1.04364 | 1.01164 | ||
1155 | 2022.07.06 01:00 | sell | 391 | 0.10 | 1.02663 | 0.00000 | 0.00000 | ||
1156 | 2022.07.06 01:00 | modify | 391 | 0.10 | 1.02663 | 1.04463 | 1.01263 | ||
1157 | 2022.07.06 02:00 | sell | 392 | 0.10 | 1.02618 | 0.00000 | 0.00000 | ||
1158 | 2022.07.06 02:00 | modify | 392 | 0.10 | 1.02618 | 1.04418 | 1.01218 | ||
1159 | 2022.07.06 03:00 | sell | 393 | 0.10 | 1.02651 | 0.00000 | 0.00000 | ||
1160 | 2022.07.06 03:00 | modify | 393 | 0.10 | 1.02651 | 1.04451 | 1.01251 | ||
1161 | 2022.07.06 04:00 | sell | 394 | 0.10 | 1.02636 | 0.00000 | 0.00000 | ||
1162 | 2022.07.06 04:00 | modify | 394 | 0.10 | 1.02636 | 1.04436 | 1.01236 | ||
1163 | 2022.07.06 05:00 | sell | 395 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
1164 | 2022.07.06 05:00 | modify | 395 | 0.10 | 1.02469 | 1.04269 | 1.01069 | ||
1165 | 2022.07.06 06:00 | sell | 396 | 0.10 | 1.02470 | 0.00000 | 0.00000 | ||
1166 | 2022.07.06 06:00 | modify | 396 | 0.10 | 1.02470 | 1.04270 | 1.01070 | ||
1167 | 2022.07.06 07:00 | sell | 397 | 0.10 | 1.02689 | 0.00000 | 0.00000 | ||
1168 | 2022.07.06 07:00 | modify | 397 | 0.10 | 1.02689 | 1.04489 | 1.01289 | ||
1169 | 2022.07.06 08:00 | sell | 398 | 0.10 | 1.02587 | 0.00000 | 0.00000 | ||
1170 | 2022.07.06 08:00 | modify | 398 | 0.10 | 1.02587 | 1.04387 | 1.01187 | ||
1171 | 2022.07.06 14:20 | t/p | 375 | 0.10 | 1.01672 | 1.04872 | 1.01672 | 140.74 | 32506.88 |
1172 | 2022.07.06 15:00 | sell | 399 | 0.10 | 1.01932 | 0.00000 | 0.00000 | ||
1173 | 2022.07.06 15:00 | modify | 399 | 0.10 | 1.01932 | 1.03732 | 1.00532 | ||
1174 | 2022.07.07 15:50 | t/p | 376 | 0.10 | 1.01553 | 1.04753 | 1.01553 | 142.97 | 32649.85 |
1175 | 2022.07.07 15:50 | t/p | 377 | 0.10 | 1.01594 | 1.04794 | 1.01594 | 142.97 | 32792.82 |
1176 | 2022.07.07 15:50 | t/p | 378 | 0.10 | 1.01558 | 1.04758 | 1.01558 | 142.97 | 32935.80 |
1177 | 2022.07.07 16:00 | sell | 400 | 0.10 | 1.01583 | 0.00000 | 0.00000 | ||
1178 | 2022.07.07 16:00 | modify | 400 | 0.10 | 1.01583 | 1.03383 | 1.00183 | ||
1179 | 2022.07.07 17:00 | sell | 401 | 0.10 | 1.01549 | 0.00000 | 0.00000 | ||
1180 | 2022.07.07 17:00 | modify | 401 | 0.10 | 1.01549 | 1.03349 | 1.00149 | ||
1181 | 2022.07.07 17:20 | t/p | 379 | 0.10 | 1.01517 | 1.04717 | 1.01517 | 142.97 | 33078.77 |
1182 | 2022.07.07 18:00 | sell | 402 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
1183 | 2022.07.07 18:00 | modify | 402 | 0.10 | 1.01560 | 1.03360 | 1.00160 | ||
1184 | 2022.07.07 19:00 | sell | 403 | 0.10 | 1.01575 | 0.00000 | 0.00000 | ||
1185 | 2022.07.07 19:00 | modify | 403 | 0.10 | 1.01575 | 1.03375 | 1.00175 | ||
1186 | 2022.07.08 07:20 | t/p | 380 | 0.10 | 1.01213 | 1.04413 | 1.01213 | 143.72 | 33222.49 |
1187 | 2022.07.08 07:20 | t/p | 382 | 0.10 | 1.01138 | 1.04338 | 1.01138 | 143.72 | 33366.20 |
1188 | 2022.07.08 07:20 | t/p | 385 | 0.10 | 1.01219 | 1.04419 | 1.01219 | 143.72 | 33509.92 |
1189 | 2022.07.08 07:20 | t/p | 386 | 0.10 | 1.01258 | 1.04458 | 1.01258 | 143.72 | 33653.64 |
1190 | 2022.07.08 07:20 | t/p | 387 | 0.10 | 1.01245 | 1.04445 | 1.01245 | 143.72 | 33797.35 |
1191 | 2022.07.08 07:20 | t/p | 388 | 0.10 | 1.01246 | 1.04446 | 1.01246 | 143.72 | 33941.07 |
1192 | 2022.07.08 07:20 | t/p | 389 | 0.10 | 1.01279 | 1.04479 | 1.01279 | 143.72 | 34084.79 |
1193 | 2022.07.08 07:20 | t/p | 390 | 0.10 | 1.01164 | 1.04364 | 1.01164 | 142.97 | 34227.76 |
1194 | 2022.07.08 07:20 | t/p | 391 | 0.10 | 1.01263 | 1.04463 | 1.01263 | 142.97 | 34370.73 |
1195 | 2022.07.08 07:20 | t/p | 392 | 0.10 | 1.01218 | 1.04418 | 1.01218 | 142.97 | 34513.70 |
1196 | 2022.07.08 07:20 | t/p | 393 | 0.10 | 1.01251 | 1.04451 | 1.01251 | 142.97 | 34656.68 |
1197 | 2022.07.08 07:20 | t/p | 394 | 0.10 | 1.01236 | 1.04436 | 1.01236 | 142.97 | 34799.65 |
1198 | 2022.07.08 07:20 | t/p | 397 | 0.10 | 1.01289 | 1.04489 | 1.01289 | 142.97 | 34942.62 |
1199 | 2022.07.08 07:20 | t/p | 398 | 0.10 | 1.01187 | 1.04387 | 1.01187 | 142.97 | 35085.60 |
1200 | 2022.07.08 07:40 | t/p | 383 | 0.10 | 1.01049 | 1.04249 | 1.01049 | 143.72 | 35229.31 |
1201 | 2022.07.08 07:40 | t/p | 384 | 0.10 | 1.01124 | 1.04324 | 1.01124 | 143.72 | 35373.03 |
1202 | 2022.07.08 07:40 | t/p | 395 | 0.10 | 1.01069 | 1.04269 | 1.01069 | 142.97 | 35516.00 |
1203 | 2022.07.08 07:40 | t/p | 396 | 0.10 | 1.01070 | 1.04270 | 1.01070 | 142.97 | 35658.98 |
1204 | 2022.07.08 07:45 | t/p | 381 | 0.10 | 1.01023 | 1.04223 | 1.01023 | 143.72 | 35802.69 |
1205 | 2022.07.08 08:00 | sell | 404 | 0.10 | 1.01082 | 0.00000 | 0.00000 | ||
1206 | 2022.07.08 08:00 | modify | 404 | 0.10 | 1.01082 | 1.02882 | 0.99682 | ||
1207 | 2022.07.08 09:00 | sell | 405 | 0.10 | 1.01132 | 0.00000 | 0.00000 | ||
1208 | 2022.07.08 09:00 | modify | 405 | 0.10 | 1.01132 | 1.02932 | 0.99732 | ||
1209 | 2022.07.08 10:00 | sell | 406 | 0.10 | 1.01214 | 0.00000 | 0.00000 | ||
1210 | 2022.07.08 10:00 | modify | 406 | 0.10 | 1.01214 | 1.03014 | 0.99814 | ||
1211 | 2022.07.08 11:00 | sell | 407 | 0.10 | 1.01385 | 0.00000 | 0.00000 | ||
1212 | 2022.07.08 11:00 | modify | 407 | 0.10 | 1.01385 | 1.03185 | 0.99985 | ||
1213 | 2022.07.08 12:00 | close | 407 | 0.10 | 1.01533 | 1.03185 | 0.99985 | -14.80 | 35787.89 |
1214 | 2022.07.08 12:00 | close | 406 | 0.10 | 1.01533 | 1.03014 | 0.99814 | -31.90 | 35755.99 |
1215 | 2022.07.08 12:00 | close | 405 | 0.10 | 1.01533 | 1.02932 | 0.99732 | -40.10 | 35715.89 |
1216 | 2022.07.08 12:00 | close | 404 | 0.10 | 1.01533 | 1.02882 | 0.99682 | -45.10 | 35670.79 |
1217 | 2022.07.08 12:00 | close | 403 | 0.10 | 1.01533 | 1.03375 | 1.00175 | 4.94 | 35675.74 |
1218 | 2022.07.08 12:00 | close | 402 | 0.10 | 1.01533 | 1.03360 | 1.00160 | 3.44 | 35679.18 |
1219 | 2022.07.08 12:00 | close | 401 | 0.10 | 1.01533 | 1.03349 | 1.00149 | 2.34 | 35681.52 |
1220 | 2022.07.08 12:00 | close | 400 | 0.10 | 1.01533 | 1.03383 | 1.00183 | 5.74 | 35687.27 |
1221 | 2022.07.08 12:00 | close | 399 | 0.10 | 1.01533 | 1.03732 | 1.00532 | 42.87 | 35730.14 |
1222 | 2022.07.08 12:00 | buy | 408 | 0.10 | 1.01533 | 0.00000 | 0.00000 | ||
1223 | 2022.07.08 12:00 | modify | 408 | 0.10 | 1.01533 | 0.99733 | 1.02933 | ||
1224 | 2022.07.08 13:00 | close | 408 | 0.10 | 1.01427 | 0.99733 | 1.02933 | -10.60 | 35719.54 |
1225 | 2022.07.08 13:00 | sell | 409 | 0.10 | 1.01427 | 0.00000 | 0.00000 | ||
1226 | 2022.07.08 13:00 | modify | 409 | 0.10 | 1.01427 | 1.03227 | 1.00027 | ||
1227 | 2022.07.08 14:00 | sell | 410 | 0.10 | 1.01428 | 0.00000 | 0.00000 | ||
1228 | 2022.07.08 14:00 | modify | 410 | 0.10 | 1.01428 | 1.03228 | 1.00028 | ||
1229 | 2022.07.08 15:00 | close | 410 | 0.10 | 1.01763 | 1.03228 | 1.00028 | -33.50 | 35686.04 |
1230 | 2022.07.08 15:00 | close | 409 | 0.10 | 1.01763 | 1.03227 | 1.00027 | -33.60 | 35652.44 |
1231 | 2022.07.08 15:00 | buy | 411 | 0.10 | 1.01763 | 0.00000 | 0.00000 | ||
1232 | 2022.07.08 15:00 | modify | 411 | 0.10 | 1.01763 | 0.99963 | 1.03163 | ||
1233 | 2022.07.08 16:00 | buy | 412 | 0.10 | 1.01812 | 0.00000 | 0.00000 | ||
1234 | 2022.07.08 16:00 | modify | 412 | 0.10 | 1.01812 | 1.00012 | 1.03212 | ||
1235 | 2022.07.08 17:00 | close | 412 | 0.10 | 1.01673 | 1.00012 | 1.03212 | -13.90 | 35638.54 |
1236 | 2022.07.08 17:00 | close | 411 | 0.10 | 1.01673 | 0.99963 | 1.03163 | -9.00 | 35629.54 |
1237 | 2022.07.08 17:00 | sell | 413 | 0.10 | 1.01673 | 0.00000 | 0.00000 | ||
1238 | 2022.07.08 17:00 | modify | 413 | 0.10 | 1.01673 | 1.03473 | 1.00273 | ||
1239 | 2022.07.08 18:00 | sell | 414 | 0.10 | 1.01654 | 0.00000 | 0.00000 | ||
1240 | 2022.07.08 18:00 | modify | 414 | 0.10 | 1.01654 | 1.03454 | 1.00254 | ||
1241 | 2022.07.08 19:00 | close | 414 | 0.10 | 1.01768 | 1.03454 | 1.00254 | -11.40 | 35618.14 |
1242 | 2022.07.08 19:00 | close | 413 | 0.10 | 1.01768 | 1.03473 | 1.00273 | -9.50 | 35608.64 |
1243 | 2022.07.08 19:00 | buy | 415 | 0.10 | 1.01768 | 0.00000 | 0.00000 | ||
1244 | 2022.07.08 19:00 | modify | 415 | 0.10 | 1.01768 | 0.99968 | 1.03168 | ||
1245 | 2022.07.08 20:00 | buy | 416 | 0.10 | 1.01813 | 0.00000 | 0.00000 | ||
1246 | 2022.07.08 20:00 | modify | 416 | 0.10 | 1.01813 | 1.00013 | 1.03213 | ||
1247 | 2022.07.10 21:00 | buy | 417 | 0.10 | 1.01727 | 0.00000 | 0.00000 | ||
1248 | 2022.07.10 21:00 | modify | 417 | 0.10 | 1.01727 | 0.99927 | 1.03127 | ||
1249 | 2022.07.10 22:00 | buy | 418 | 0.10 | 1.01825 | 0.00000 | 0.00000 | ||
1250 | 2022.07.10 22:00 | modify | 418 | 0.10 | 1.01825 | 1.00025 | 1.03225 | ||
1251 | 2022.07.10 23:00 | buy | 419 | 0.10 | 1.01778 | 0.00000 | 0.00000 | ||
1252 | 2022.07.10 23:00 | modify | 419 | 0.10 | 1.01778 | 0.99978 | 1.03178 | ||
1253 | 2022.07.11 00:00 | buy | 420 | 0.10 | 1.01704 | 0.00000 | 0.00000 | ||
1254 | 2022.07.11 00:00 | modify | 420 | 0.10 | 1.01704 | 0.99904 | 1.03104 | ||
1255 | 2022.07.11 01:00 | close | 420 | 0.10 | 1.01544 | 0.99904 | 1.03104 | -16.00 | 35592.64 |
1256 | 2022.07.11 01:00 | close | 419 | 0.10 | 1.01544 | 0.99978 | 1.03178 | -24.48 | 35568.16 |
1257 | 2022.07.11 01:00 | close | 418 | 0.10 | 1.01544 | 1.00025 | 1.03225 | -29.18 | 35538.99 |
1258 | 2022.07.11 01:00 | close | 417 | 0.10 | 1.01544 | 0.99927 | 1.03127 | -19.38 | 35519.61 |
1259 | 2022.07.11 01:00 | close | 416 | 0.10 | 1.01544 | 1.00013 | 1.03213 | -27.98 | 35491.64 |
1260 | 2022.07.11 01:00 | close | 415 | 0.10 | 1.01544 | 0.99968 | 1.03168 | -23.48 | 35468.16 |
1261 | 2022.07.11 01:00 | sell | 421 | 0.10 | 1.01544 | 0.00000 | 0.00000 | ||
1262 | 2022.07.11 01:00 | modify | 421 | 0.10 | 1.01544 | 1.03344 | 1.00144 | ||
1263 | 2022.07.11 02:00 | sell | 422 | 0.10 | 1.01394 | 0.00000 | 0.00000 | ||
1264 | 2022.07.11 02:00 | modify | 422 | 0.10 | 1.01394 | 1.03194 | 0.99994 | ||
1265 | 2022.07.11 03:00 | sell | 423 | 0.10 | 1.01493 | 0.00000 | 0.00000 | ||
1266 | 2022.07.11 03:00 | modify | 423 | 0.10 | 1.01493 | 1.03293 | 1.00093 | ||
1267 | 2022.07.11 04:00 | sell | 424 | 0.10 | 1.01493 | 0.00000 | 0.00000 | ||
1268 | 2022.07.11 04:00 | modify | 424 | 0.10 | 1.01493 | 1.03293 | 1.00093 | ||
1269 | 2022.07.11 05:00 | sell | 425 | 0.10 | 1.01507 | 0.00000 | 0.00000 | ||
1270 | 2022.07.11 05:00 | modify | 425 | 0.10 | 1.01507 | 1.03307 | 1.00107 | ||
1271 | 2022.07.11 06:00 | sell | 426 | 0.10 | 1.01394 | 0.00000 | 0.00000 | ||
1272 | 2022.07.11 06:00 | modify | 426 | 0.10 | 1.01394 | 1.03194 | 0.99994 | ||
1273 | 2022.07.11 07:00 | sell | 427 | 0.10 | 1.01275 | 0.00000 | 0.00000 | ||
1274 | 2022.07.11 07:00 | modify | 427 | 0.10 | 1.01275 | 1.03075 | 0.99875 | ||
1275 | 2022.07.11 08:00 | sell | 428 | 0.10 | 1.01110 | 0.00000 | 0.00000 | ||
1276 | 2022.07.11 08:00 | modify | 428 | 0.10 | 1.01110 | 1.02910 | 0.99710 | ||
1277 | 2022.07.11 09:00 | sell | 429 | 0.10 | 1.01183 | 0.00000 | 0.00000 | ||
1278 | 2022.07.11 09:00 | modify | 429 | 0.10 | 1.01183 | 1.02983 | 0.99783 | ||
1279 | 2022.07.11 10:00 | sell | 430 | 0.10 | 1.01027 | 0.00000 | 0.00000 | ||
1280 | 2022.07.11 10:00 | modify | 430 | 0.10 | 1.01027 | 1.02827 | 0.99627 | ||
1281 | 2022.07.11 11:00 | sell | 431 | 0.10 | 1.01125 | 0.00000 | 0.00000 | ||
1282 | 2022.07.11 11:00 | modify | 431 | 0.10 | 1.01125 | 1.02925 | 0.99725 | ||
1283 | 2022.07.11 12:00 | sell | 432 | 0.10 | 1.00897 | 0.00000 | 0.00000 | ||
1284 | 2022.07.11 12:00 | modify | 432 | 0.10 | 1.00897 | 1.02697 | 0.99497 | ||
1285 | 2022.07.11 13:00 | sell | 433 | 0.10 | 1.00808 | 0.00000 | 0.00000 | ||
1286 | 2022.07.11 13:00 | modify | 433 | 0.10 | 1.00808 | 1.02608 | 0.99408 | ||
1287 | 2022.07.11 14:00 | sell | 434 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
1288 | 2022.07.11 14:00 | modify | 434 | 0.10 | 1.00692 | 1.02492 | 0.99292 | ||
1289 | 2022.07.11 15:00 | sell | 435 | 0.10 | 1.00815 | 0.00000 | 0.00000 | ||
1290 | 2022.07.11 15:00 | modify | 435 | 0.10 | 1.00815 | 1.02615 | 0.99415 | ||
1291 | 2022.07.11 16:00 | sell | 436 | 0.10 | 1.00853 | 0.00000 | 0.00000 | ||
1292 | 2022.07.11 16:00 | modify | 436 | 0.10 | 1.00853 | 1.02653 | 0.99453 | ||
1293 | 2022.07.11 17:00 | sell | 437 | 0.10 | 1.00639 | 0.00000 | 0.00000 | ||
1294 | 2022.07.11 17:00 | modify | 437 | 0.10 | 1.00639 | 1.02439 | 0.99239 | ||
1295 | 2022.07.11 18:00 | sell | 438 | 0.10 | 1.00706 | 0.00000 | 0.00000 | ||
1296 | 2022.07.11 18:00 | modify | 438 | 0.10 | 1.00706 | 1.02506 | 0.99306 | ||
1297 | 2022.07.11 19:00 | sell | 439 | 0.10 | 1.00630 | 0.00000 | 0.00000 | ||
1298 | 2022.07.11 19:00 | modify | 439 | 0.10 | 1.00630 | 1.02430 | 0.99230 | ||
1299 | 2022.07.11 20:00 | sell | 440 | 0.10 | 1.00451 | 0.00000 | 0.00000 | ||
1300 | 2022.07.11 20:00 | modify | 440 | 0.10 | 1.00451 | 1.02251 | 0.99051 | ||
1301 | 2022.07.11 21:00 | sell | 441 | 0.10 | 1.00378 | 0.00000 | 0.00000 | ||
1302 | 2022.07.11 21:00 | modify | 441 | 0.10 | 1.00378 | 1.02178 | 0.98978 | ||
1303 | 2022.07.11 22:00 | sell | 442 | 0.10 | 1.00375 | 0.00000 | 0.00000 | ||
1304 | 2022.07.11 22:00 | modify | 442 | 0.10 | 1.00375 | 1.02175 | 0.98975 | ||
1305 | 2022.07.11 23:00 | sell | 443 | 0.10 | 1.00402 | 0.00000 | 0.00000 | ||
1306 | 2022.07.11 23:00 | modify | 443 | 0.10 | 1.00402 | 1.02202 | 0.99002 | ||
1307 | 2022.07.12 00:00 | sell | 444 | 0.10 | 1.00456 | 0.00000 | 0.00000 | ||
1308 | 2022.07.12 00:00 | modify | 444 | 0.10 | 1.00456 | 1.02256 | 0.99056 | ||
1309 | 2022.07.12 01:20 | t/p | 421 | 0.10 | 1.00144 | 1.03344 | 1.00144 | 140.74 | 35608.90 |
1310 | 2022.07.12 01:20 | t/p | 423 | 0.10 | 1.00093 | 1.03293 | 1.00093 | 140.74 | 35749.65 |
1311 | 2022.07.12 01:20 | t/p | 424 | 0.10 | 1.00093 | 1.03293 | 1.00093 | 140.74 | 35890.39 |
1312 | 2022.07.12 01:20 | t/p | 425 | 0.10 | 1.00107 | 1.03307 | 1.00107 | 140.74 | 36031.13 |
1313 | 2022.07.12 02:00 | sell | 445 | 0.10 | 1.00281 | 0.00000 | 0.00000 | ||
1314 | 2022.07.12 02:00 | modify | 445 | 0.10 | 1.00281 | 1.02081 | 0.98881 | ||
1315 | 2022.07.12 03:00 | sell | 446 | 0.10 | 1.00251 | 0.00000 | 0.00000 | ||
1316 | 2022.07.12 03:00 | modify | 446 | 0.10 | 1.00251 | 1.02051 | 0.98851 | ||
1317 | 2022.07.12 04:00 | sell | 447 | 0.10 | 1.00257 | 0.00000 | 0.00000 | ||
1318 | 2022.07.12 04:00 | modify | 447 | 0.10 | 1.00257 | 1.02057 | 0.98857 | ||
1319 | 2022.07.12 05:00 | sell | 448 | 0.10 | 1.00151 | 0.00000 | 0.00000 | ||
1320 | 2022.07.12 05:00 | modify | 448 | 0.10 | 1.00151 | 1.01951 | 0.98751 | ||
1321 | 2022.07.14 13:15 | t/p | 422 | 0.10 | 0.99994 | 1.03194 | 0.99994 | 143.72 | 36174.85 |
1322 | 2022.07.14 13:15 | t/p | 426 | 0.10 | 0.99994 | 1.03194 | 0.99994 | 143.72 | 36318.57 |
1323 | 2022.07.14 13:20 | t/p | 427 | 0.10 | 0.99875 | 1.03075 | 0.99875 | 143.72 | 36462.28 |
1324 | 2022.07.14 13:20 | t/p | 429 | 0.10 | 0.99783 | 1.02983 | 0.99783 | 143.72 | 36606.00 |
1325 | 2022.07.14 13:32 | t/p | 428 | 0.10 | 0.99710 | 1.02910 | 0.99710 | 143.72 | 36749.71 |
1326 | 2022.07.14 13:32 | t/p | 430 | 0.10 | 0.99627 | 1.02827 | 0.99627 | 143.72 | 36893.43 |
1327 | 2022.07.14 13:32 | t/p | 431 | 0.10 | 0.99725 | 1.02925 | 0.99725 | 143.72 | 37037.15 |
1328 | 2022.07.14 14:00 | sell | 449 | 0.10 | 0.99803 | 0.00000 | 0.00000 | ||
1329 | 2022.07.14 14:00 | modify | 449 | 0.10 | 0.99803 | 1.01603 | 0.98403 | ||
1330 | 2022.07.14 15:00 | sell | 450 | 0.10 | 0.99959 | 0.00000 | 0.00000 | ||
1331 | 2022.07.14 15:00 | modify | 450 | 0.10 | 0.99959 | 1.01759 | 0.98559 | ||
1332 | 2022.07.14 16:00 | sell | 451 | 0.10 | 1.00272 | 0.00000 | 0.00000 | ||
1333 | 2022.07.14 16:00 | modify | 451 | 0.10 | 1.00272 | 1.02072 | 0.98872 | ||
1334 | 2022.07.14 17:00 | sell | 452 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
1335 | 2022.07.14 17:00 | modify | 452 | 0.10 | 0.99905 | 1.01705 | 0.98505 | ||
1336 | 2022.07.14 18:00 | sell | 453 | 0.10 | 1.00137 | 0.00000 | 0.00000 | ||
1337 | 2022.07.14 18:00 | modify | 453 | 0.10 | 1.00137 | 1.01937 | 0.98737 | ||
1338 | 2022.07.14 19:00 | sell | 454 | 0.10 | 1.00294 | 0.00000 | 0.00000 | ||
1339 | 2022.07.14 19:00 | modify | 454 | 0.10 | 1.00294 | 1.02094 | 0.98894 | ||
1340 | 2022.07.14 20:00 | sell | 455 | 0.10 | 1.00155 | 0.00000 | 0.00000 | ||
1341 | 2022.07.14 20:00 | modify | 455 | 0.10 | 1.00155 | 1.01955 | 0.98755 | ||
1342 | 2022.07.18 09:50 | s/l | 449 | 0.10 | 1.01603 | 1.01603 | 0.98403 | -178.51 | 36858.63 |
1343 | 2022.07.18 10:00 | close | 455 | 0.10 | 1.01583 | 1.01955 | 0.98755 | -141.31 | 36717.32 |
1344 | 2022.07.18 10:00 | close | 454 | 0.10 | 1.01583 | 1.02094 | 0.98894 | -127.41 | 36589.91 |
1345 | 2022.07.18 10:00 | close | 453 | 0.10 | 1.01583 | 1.01937 | 0.98737 | -143.11 | 36446.79 |
1346 | 2022.07.18 10:00 | close | 452 | 0.10 | 1.01583 | 1.01705 | 0.98505 | -166.31 | 36280.48 |
1347 | 2022.07.18 10:00 | close | 451 | 0.10 | 1.01583 | 1.02072 | 0.98872 | -129.61 | 36150.87 |
1348 | 2022.07.18 10:00 | close | 450 | 0.10 | 1.01583 | 1.01759 | 0.98559 | -160.91 | 35989.95 |
1349 | 2022.07.18 10:00 | close | 448 | 0.10 | 1.01583 | 1.01951 | 0.98751 | -138.74 | 35851.21 |
1350 | 2022.07.18 10:00 | close | 447 | 0.10 | 1.01583 | 1.02057 | 0.98857 | -128.14 | 35723.07 |
1351 | 2022.07.18 10:00 | close | 446 | 0.10 | 1.01583 | 1.02051 | 0.98851 | -128.74 | 35594.33 |
1352 | 2022.07.18 10:00 | close | 445 | 0.10 | 1.01583 | 1.02081 | 0.98881 | -125.74 | 35468.59 |
1353 | 2022.07.18 10:00 | close | 444 | 0.10 | 1.01583 | 1.02256 | 0.99056 | -108.24 | 35360.35 |
1354 | 2022.07.18 10:00 | close | 443 | 0.10 | 1.01583 | 1.02202 | 0.99002 | -112.90 | 35247.45 |
1355 | 2022.07.18 10:00 | close | 442 | 0.10 | 1.01583 | 1.02175 | 0.98975 | -115.60 | 35131.86 |
1356 | 2022.07.18 10:00 | close | 441 | 0.10 | 1.01583 | 1.02178 | 0.98978 | -115.30 | 35016.56 |
1357 | 2022.07.18 10:00 | close | 440 | 0.10 | 1.01583 | 1.02251 | 0.99051 | -108.00 | 34908.56 |
1358 | 2022.07.18 10:00 | close | 439 | 0.10 | 1.01583 | 1.02430 | 0.99230 | -90.10 | 34818.47 |
1359 | 2022.07.18 10:00 | close | 438 | 0.10 | 1.01583 | 1.02506 | 0.99306 | -82.50 | 34735.97 |
1360 | 2022.07.18 10:00 | close | 437 | 0.10 | 1.01583 | 1.02439 | 0.99239 | -89.20 | 34646.77 |
1361 | 2022.07.18 10:00 | close | 436 | 0.10 | 1.01583 | 1.02653 | 0.99453 | -67.80 | 34578.97 |
1362 | 2022.07.18 10:00 | close | 435 | 0.10 | 1.01583 | 1.02615 | 0.99415 | -71.60 | 34507.38 |
1363 | 2022.07.18 10:00 | close | 434 | 0.10 | 1.01583 | 1.02492 | 0.99292 | -83.90 | 34423.48 |
1364 | 2022.07.18 10:00 | close | 433 | 0.10 | 1.01583 | 1.02608 | 0.99408 | -72.30 | 34351.18 |
1365 | 2022.07.18 10:00 | close | 432 | 0.10 | 1.01583 | 1.02697 | 0.99497 | -63.40 | 34287.79 |
1366 | 2022.07.18 10:00 | buy | 456 | 0.10 | 1.01583 | 0.00000 | 0.00000 | ||
1367 | 2022.07.18 10:00 | modify | 456 | 0.10 | 1.01583 | 0.99783 | 1.02983 | ||
1368 | 2022.07.18 11:00 | buy | 457 | 0.10 | 1.01593 | 0.00000 | 0.00000 | ||
1369 | 2022.07.18 11:00 | modify | 457 | 0.10 | 1.01593 | 0.99793 | 1.02993 | ||
1370 | 2022.07.18 12:00 | buy | 458 | 0.10 | 1.01455 | 0.00000 | 0.00000 | ||
1371 | 2022.07.18 12:00 | modify | 458 | 0.10 | 1.01455 | 0.99655 | 1.02855 | ||
1372 | 2022.07.18 13:00 | buy | 459 | 0.10 | 1.01397 | 0.00000 | 0.00000 | ||
1373 | 2022.07.18 13:00 | modify | 459 | 0.10 | 1.01397 | 0.99597 | 1.02797 | ||
1374 | 2022.07.18 14:00 | buy | 460 | 0.10 | 1.01580 | 0.00000 | 0.00000 | ||
1375 | 2022.07.18 14:00 | modify | 460 | 0.10 | 1.01580 | 0.99780 | 1.02980 | ||
1376 | 2022.07.18 15:00 | buy | 461 | 0.10 | 1.01969 | 0.00000 | 0.00000 | ||
1377 | 2022.07.18 15:00 | modify | 461 | 0.10 | 1.01969 | 1.00169 | 1.03369 | ||
1378 | 2022.07.18 16:00 | buy | 462 | 0.10 | 1.01631 | 0.00000 | 0.00000 | ||
1379 | 2022.07.18 16:00 | modify | 462 | 0.10 | 1.01631 | 0.99831 | 1.03031 | ||
1380 | 2022.07.18 17:00 | buy | 463 | 0.10 | 1.01700 | 0.00000 | 0.00000 | ||
1381 | 2022.07.18 17:00 | modify | 463 | 0.10 | 1.01700 | 0.99900 | 1.03100 | ||
1382 | 2022.07.18 18:00 | buy | 464 | 0.10 | 1.01573 | 0.00000 | 0.00000 | ||
1383 | 2022.07.18 18:00 | modify | 464 | 0.10 | 1.01573 | 0.99773 | 1.02973 | ||
1384 | 2022.07.18 19:00 | buy | 465 | 0.10 | 1.01535 | 0.00000 | 0.00000 | ||
1385 | 2022.07.18 19:00 | modify | 465 | 0.10 | 1.01535 | 0.99735 | 1.02935 | ||
1386 | 2022.07.18 20:00 | buy | 466 | 0.10 | 1.01461 | 0.00000 | 0.00000 | ||
1387 | 2022.07.18 20:00 | modify | 466 | 0.10 | 1.01461 | 0.99661 | 1.02861 | ||
1388 | 2022.07.18 21:00 | buy | 467 | 0.10 | 1.01442 | 0.00000 | 0.00000 | ||
1389 | 2022.07.18 21:00 | modify | 467 | 0.10 | 1.01442 | 0.99642 | 1.02842 | ||
1390 | 2022.07.18 22:00 | buy | 468 | 0.10 | 1.01497 | 0.00000 | 0.00000 | ||
1391 | 2022.07.18 22:00 | modify | 468 | 0.10 | 1.01497 | 0.99697 | 1.02897 | ||
1392 | 2022.07.18 23:00 | buy | 469 | 0.10 | 1.01447 | 0.00000 | 0.00000 | ||
1393 | 2022.07.18 23:00 | modify | 469 | 0.10 | 1.01447 | 0.99647 | 1.02847 | ||
1394 | 2022.07.19 00:00 | buy | 470 | 0.10 | 1.01494 | 0.00000 | 0.00000 | ||
1395 | 2022.07.19 00:00 | modify | 470 | 0.10 | 1.01494 | 0.99694 | 1.02894 | ||
1396 | 2022.07.19 01:00 | close | 470 | 0.10 | 1.01289 | 0.99694 | 1.02894 | -20.50 | 34267.29 |
1397 | 2022.07.19 01:00 | close | 469 | 0.10 | 1.01289 | 0.99647 | 1.02847 | -16.88 | 34250.41 |
1398 | 2022.07.19 01:00 | close | 468 | 0.10 | 1.01289 | 0.99697 | 1.02897 | -21.88 | 34228.53 |
1399 | 2022.07.19 01:00 | close | 467 | 0.10 | 1.01289 | 0.99642 | 1.02842 | -16.38 | 34212.16 |
1400 | 2022.07.19 01:00 | close | 466 | 0.10 | 1.01289 | 0.99661 | 1.02861 | -18.28 | 34193.88 |
1401 | 2022.07.19 01:00 | close | 465 | 0.10 | 1.01289 | 0.99735 | 1.02935 | -25.68 | 34168.21 |
1402 | 2022.07.19 01:00 | close | 464 | 0.10 | 1.01289 | 0.99773 | 1.02973 | -29.48 | 34138.73 |
1403 | 2022.07.19 01:00 | close | 463 | 0.10 | 1.01289 | 0.99900 | 1.03100 | -42.18 | 34096.56 |
1404 | 2022.07.19 01:00 | close | 462 | 0.10 | 1.01289 | 0.99831 | 1.03031 | -35.28 | 34061.28 |
1405 | 2022.07.19 01:00 | close | 461 | 0.10 | 1.01289 | 1.00169 | 1.03369 | -69.08 | 33992.20 |
1406 | 2022.07.19 01:00 | close | 460 | 0.10 | 1.01289 | 0.99780 | 1.02980 | -30.18 | 33962.03 |
1407 | 2022.07.19 01:00 | close | 459 | 0.10 | 1.01289 | 0.99597 | 1.02797 | -11.88 | 33950.15 |
1408 | 2022.07.19 01:00 | close | 458 | 0.10 | 1.01289 | 0.99655 | 1.02855 | -17.68 | 33932.48 |
1409 | 2022.07.19 01:00 | close | 457 | 0.10 | 1.01289 | 0.99793 | 1.02993 | -31.48 | 33901.00 |
1410 | 2022.07.19 01:00 | close | 456 | 0.10 | 1.01289 | 0.99783 | 1.02983 | -30.48 | 33870.53 |
1411 | 2022.07.19 01:00 | sell | 471 | 0.10 | 1.01289 | 0.00000 | 0.00000 | ||
1412 | 2022.07.19 01:00 | modify | 471 | 0.10 | 1.01289 | 1.03089 | 0.99889 | ||
1413 | 2022.07.19 02:00 | sell | 472 | 0.10 | 1.01224 | 0.00000 | 0.00000 | ||
1414 | 2022.07.19 02:00 | modify | 472 | 0.10 | 1.01224 | 1.03024 | 0.99824 | ||
1415 | 2022.07.19 03:00 | sell | 473 | 0.10 | 1.01292 | 0.00000 | 0.00000 | ||
1416 | 2022.07.19 03:00 | modify | 473 | 0.10 | 1.01292 | 1.03092 | 0.99892 | ||
1417 | 2022.07.19 04:00 | sell | 474 | 0.10 | 1.01267 | 0.00000 | 0.00000 | ||
1418 | 2022.07.19 04:00 | modify | 474 | 0.10 | 1.01267 | 1.03067 | 0.99867 | ||
1419 | 2022.07.19 05:00 | sell | 475 | 0.10 | 1.01280 | 0.00000 | 0.00000 | ||
1420 | 2022.07.19 05:00 | modify | 475 | 0.10 | 1.01280 | 1.03080 | 0.99880 | ||
1421 | 2022.07.19 06:00 | close | 475 | 0.10 | 1.01504 | 1.03080 | 0.99880 | -22.40 | 33848.13 |
1422 | 2022.07.19 06:00 | close | 474 | 0.10 | 1.01504 | 1.03067 | 0.99867 | -23.70 | 33824.43 |
1423 | 2022.07.19 06:00 | close | 473 | 0.10 | 1.01504 | 1.03092 | 0.99892 | -21.20 | 33803.23 |
1424 | 2022.07.19 06:00 | close | 472 | 0.10 | 1.01504 | 1.03024 | 0.99824 | -28.00 | 33775.23 |
1425 | 2022.07.19 06:00 | close | 471 | 0.10 | 1.01504 | 1.03089 | 0.99889 | -21.50 | 33753.73 |
1426 | 2022.07.19 06:00 | buy | 476 | 0.10 | 1.01504 | 0.00000 | 0.00000 | ||
1427 | 2022.07.19 06:00 | modify | 476 | 0.10 | 1.01504 | 0.99704 | 1.02904 | ||
1428 | 2022.07.19 07:00 | buy | 477 | 0.10 | 1.01694 | 0.00000 | 0.00000 | ||
1429 | 2022.07.19 07:00 | modify | 477 | 0.10 | 1.01694 | 0.99894 | 1.03094 | ||
1430 | 2022.07.19 08:00 | buy | 478 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
1431 | 2022.07.19 08:00 | modify | 478 | 0.10 | 1.02444 | 1.00644 | 1.03844 | ||
1432 | 2022.07.19 09:00 | buy | 479 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
1433 | 2022.07.19 09:00 | modify | 479 | 0.10 | 1.02469 | 1.00669 | 1.03869 | ||
1434 | 2022.07.19 10:00 | buy | 480 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
1435 | 2022.07.19 10:00 | modify | 480 | 0.10 | 1.02444 | 1.00644 | 1.03844 | ||
1436 | 2022.07.19 11:00 | buy | 481 | 0.10 | 1.02673 | 0.00000 | 0.00000 | ||
1437 | 2022.07.19 11:00 | modify | 481 | 0.10 | 1.02673 | 1.00873 | 1.04073 | ||
1438 | 2022.07.19 12:00 | buy | 482 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
1439 | 2022.07.19 12:00 | modify | 482 | 0.10 | 1.02564 | 1.00764 | 1.03964 | ||
1440 | 2022.07.19 13:00 | buy | 483 | 0.10 | 1.02316 | 0.00000 | 0.00000 | ||
1441 | 2022.07.19 13:00 | modify | 483 | 0.10 | 1.02316 | 1.00516 | 1.03716 | ||
1442 | 2022.07.19 14:00 | buy | 484 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
1443 | 2022.07.19 14:00 | modify | 484 | 0.10 | 1.02446 | 1.00646 | 1.03846 | ||
1444 | 2022.07.19 15:00 | buy | 485 | 0.10 | 1.02485 | 0.00000 | 0.00000 | ||
1445 | 2022.07.19 15:00 | modify | 485 | 0.10 | 1.02485 | 1.00685 | 1.03885 | ||
1446 | 2022.07.19 16:00 | buy | 486 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
1447 | 2022.07.19 16:00 | modify | 486 | 0.10 | 1.02416 | 1.00616 | 1.03816 | ||
1448 | 2022.07.19 17:00 | buy | 487 | 0.10 | 1.02435 | 0.00000 | 0.00000 | ||
1449 | 2022.07.19 17:00 | modify | 487 | 0.10 | 1.02435 | 1.00635 | 1.03835 | ||
1450 | 2022.07.19 18:00 | buy | 488 | 0.10 | 1.02381 | 0.00000 | 0.00000 | ||
1451 | 2022.07.19 18:00 | modify | 488 | 0.10 | 1.02381 | 1.00581 | 1.03781 | ||
1452 | 2022.07.19 19:00 | buy | 489 | 0.10 | 1.02347 | 0.00000 | 0.00000 | ||
1453 | 2022.07.19 19:00 | modify | 489 | 0.10 | 1.02347 | 1.00547 | 1.03747 | ||
1454 | 2022.07.19 20:00 | close | 489 | 0.10 | 1.02214 | 1.00547 | 1.03747 | -13.30 | 33740.43 |
1455 | 2022.07.19 20:00 | close | 488 | 0.10 | 1.02214 | 1.00581 | 1.03781 | -16.70 | 33723.73 |
1456 | 2022.07.19 20:00 | close | 487 | 0.10 | 1.02214 | 1.00635 | 1.03835 | -22.10 | 33701.63 |
1457 | 2022.07.19 20:00 | close | 486 | 0.10 | 1.02214 | 1.00616 | 1.03816 | -20.20 | 33681.43 |
1458 | 2022.07.19 20:00 | close | 485 | 0.10 | 1.02214 | 1.00685 | 1.03885 | -27.10 | 33654.33 |
1459 | 2022.07.19 20:00 | close | 484 | 0.10 | 1.02214 | 1.00646 | 1.03846 | -23.20 | 33631.13 |
1460 | 2022.07.19 20:00 | close | 483 | 0.10 | 1.02214 | 1.00516 | 1.03716 | -10.20 | 33620.93 |
1461 | 2022.07.19 20:00 | close | 482 | 0.10 | 1.02214 | 1.00764 | 1.03964 | -35.00 | 33585.93 |
1462 | 2022.07.19 20:00 | close | 481 | 0.10 | 1.02214 | 1.00873 | 1.04073 | -45.90 | 33540.03 |
1463 | 2022.07.19 20:00 | close | 480 | 0.10 | 1.02214 | 1.00644 | 1.03844 | -23.00 | 33517.03 |
1464 | 2022.07.19 20:00 | close | 479 | 0.10 | 1.02214 | 1.00669 | 1.03869 | -25.50 | 33491.53 |
1465 | 2022.07.19 20:00 | close | 478 | 0.10 | 1.02214 | 1.00644 | 1.03844 | -23.00 | 33468.53 |
1466 | 2022.07.19 20:00 | close | 477 | 0.10 | 1.02214 | 0.99894 | 1.03094 | 52.00 | 33520.53 |
1467 | 2022.07.19 20:00 | close | 476 | 0.10 | 1.02214 | 0.99704 | 1.02904 | 71.00 | 33591.53 |
1468 | 2022.07.19 20:00 | sell | 490 | 0.10 | 1.02214 | 0.00000 | 0.00000 | ||
1469 | 2022.07.19 20:00 | modify | 490 | 0.10 | 1.02214 | 1.04014 | 1.00814 | ||
1470 | 2022.07.19 21:00 | sell | 491 | 0.10 | 1.02251 | 0.00000 | 0.00000 | ||
1471 | 2022.07.19 21:00 | modify | 491 | 0.10 | 1.02251 | 1.04051 | 1.00851 | ||
1472 | 2022.07.19 22:00 | close | 491 | 0.10 | 1.02305 | 1.04051 | 1.00851 | -5.40 | 33586.13 |
1473 | 2022.07.19 22:00 | close | 490 | 0.10 | 1.02305 | 1.04014 | 1.00814 | -9.10 | 33577.03 |
1474 | 2022.07.19 22:00 | buy | 492 | 0.10 | 1.02305 | 0.00000 | 0.00000 | ||
1475 | 2022.07.19 22:00 | modify | 492 | 0.10 | 1.02305 | 1.00505 | 1.03705 | ||
1476 | 2022.07.19 23:00 | buy | 493 | 0.10 | 1.02384 | 0.00000 | 0.00000 | ||
1477 | 2022.07.19 23:00 | modify | 493 | 0.10 | 1.02384 | 1.00584 | 1.03784 | ||
1478 | 2022.07.20 00:00 | buy | 494 | 0.10 | 1.02338 | 0.00000 | 0.00000 | ||
1479 | 2022.07.20 00:00 | modify | 494 | 0.10 | 1.02338 | 1.00538 | 1.03738 | ||
1480 | 2022.07.20 01:00 | buy | 495 | 0.10 | 1.02491 | 0.00000 | 0.00000 | ||
1481 | 2022.07.20 01:00 | modify | 495 | 0.10 | 1.02491 | 1.00691 | 1.03891 | ||
1482 | 2022.07.20 02:00 | buy | 496 | 0.10 | 1.02367 | 0.00000 | 0.00000 | ||
1483 | 2022.07.20 02:00 | modify | 496 | 0.10 | 1.02367 | 1.00567 | 1.03767 | ||
1484 | 2022.07.20 03:00 | buy | 497 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
1485 | 2022.07.20 03:00 | modify | 497 | 0.10 | 1.02446 | 1.00646 | 1.03846 | ||
1486 | 2022.07.20 04:00 | buy | 498 | 0.10 | 1.02459 | 0.00000 | 0.00000 | ||
1487 | 2022.07.20 04:00 | modify | 498 | 0.10 | 1.02459 | 1.00659 | 1.03859 | ||
1488 | 2022.07.20 05:00 | buy | 499 | 0.10 | 1.02464 | 0.00000 | 0.00000 | ||
1489 | 2022.07.20 05:00 | modify | 499 | 0.10 | 1.02464 | 1.00664 | 1.03864 | ||
1490 | 2022.07.20 06:00 | buy | 500 | 0.10 | 1.02408 | 0.00000 | 0.00000 | ||
1491 | 2022.07.20 06:00 | modify | 500 | 0.10 | 1.02408 | 1.00608 | 1.03808 | ||
1492 | 2022.07.20 07:00 | buy | 501 | 0.10 | 1.02530 | 0.00000 | 0.00000 | ||
1493 | 2022.07.20 07:00 | modify | 501 | 0.10 | 1.02530 | 1.00730 | 1.03930 | ||
1494 | 2022.07.20 08:00 | buy | 502 | 0.10 | 1.02285 | 0.00000 | 0.00000 | ||
1495 | 2022.07.20 08:00 | modify | 502 | 0.10 | 1.02285 | 1.00485 | 1.03685 | ||
1496 | 2022.07.20 09:00 | buy | 503 | 0.10 | 1.02343 | 0.00000 | 0.00000 | ||
1497 | 2022.07.20 09:00 | modify | 503 | 0.10 | 1.02343 | 1.00543 | 1.03743 | ||
1498 | 2022.07.20 10:00 | buy | 504 | 0.10 | 1.02542 | 0.00000 | 0.00000 | ||
1499 | 2022.07.20 10:00 | modify | 504 | 0.10 | 1.02542 | 1.00742 | 1.03942 | ||
1500 | 2022.07.20 11:00 | buy | 505 | 0.10 | 1.02011 | 0.00000 | 0.00000 | ||
1501 | 2022.07.20 11:00 | modify | 505 | 0.10 | 1.02011 | 1.00211 | 1.03411 | ||
1502 | 2022.07.20 12:00 | buy | 506 | 0.10 | 1.01935 | 0.00000 | 0.00000 | ||
1503 | 2022.07.20 12:00 | modify | 506 | 0.10 | 1.01935 | 1.00135 | 1.03335 | ||
1504 | 2022.07.20 13:00 | buy | 507 | 0.10 | 1.02135 | 0.00000 | 0.00000 | ||
1505 | 2022.07.20 13:00 | modify | 507 | 0.10 | 1.02135 | 1.00335 | 1.03535 | ||
1506 | 2022.07.20 14:00 | buy | 508 | 0.10 | 1.02187 | 0.00000 | 0.00000 | ||
1507 | 2022.07.20 14:00 | modify | 508 | 0.10 | 1.02187 | 1.00387 | 1.03587 | ||
1508 | 2022.07.20 15:00 | buy | 509 | 0.10 | 1.02155 | 0.00000 | 0.00000 | ||
1509 | 2022.07.20 15:00 | modify | 509 | 0.10 | 1.02155 | 1.00355 | 1.03555 | ||
1510 | 2022.07.20 16:00 | buy | 510 | 0.10 | 1.02179 | 0.00000 | 0.00000 | ||
1511 | 2022.07.20 16:00 | modify | 510 | 0.10 | 1.02179 | 1.00379 | 1.03579 | ||
1512 | 2022.07.20 17:00 | buy | 511 | 0.10 | 1.01932 | 0.00000 | 0.00000 | ||
1513 | 2022.07.20 17:00 | modify | 511 | 0.10 | 1.01932 | 1.00132 | 1.03332 | ||
1514 | 2022.07.20 18:00 | close | 511 | 0.10 | 1.01575 | 1.00132 | 1.03332 | -35.70 | 33541.33 |
1515 | 2022.07.20 18:00 | close | 510 | 0.10 | 1.01575 | 1.00379 | 1.03579 | -60.40 | 33480.93 |
1516 | 2022.07.20 18:00 | close | 509 | 0.10 | 1.01575 | 1.00355 | 1.03555 | -58.00 | 33422.93 |
1517 | 2022.07.20 18:00 | close | 508 | 0.10 | 1.01575 | 1.00387 | 1.03587 | -61.20 | 33361.73 |
1518 | 2022.07.20 18:00 | close | 507 | 0.10 | 1.01575 | 1.00335 | 1.03535 | -56.00 | 33305.73 |
1519 | 2022.07.20 18:00 | close | 506 | 0.10 | 1.01575 | 1.00135 | 1.03335 | -36.00 | 33269.73 |
1520 | 2022.07.20 18:00 | close | 505 | 0.10 | 1.01575 | 1.00211 | 1.03411 | -43.60 | 33226.13 |
1521 | 2022.07.20 18:00 | close | 504 | 0.10 | 1.01575 | 1.00742 | 1.03942 | -96.70 | 33129.43 |
1522 | 2022.07.20 18:00 | close | 503 | 0.10 | 1.01575 | 1.00543 | 1.03743 | -76.80 | 33052.63 |
1523 | 2022.07.20 18:00 | close | 502 | 0.10 | 1.01575 | 1.00485 | 1.03685 | -71.00 | 32981.63 |
1524 | 2022.07.20 18:00 | close | 501 | 0.10 | 1.01575 | 1.00730 | 1.03930 | -95.50 | 32886.13 |
1525 | 2022.07.20 18:00 | close | 500 | 0.10 | 1.01575 | 1.00608 | 1.03808 | -83.30 | 32802.83 |
1526 | 2022.07.20 18:00 | close | 499 | 0.10 | 1.01575 | 1.00664 | 1.03864 | -88.90 | 32713.93 |
1527 | 2022.07.20 18:00 | close | 498 | 0.10 | 1.01575 | 1.00659 | 1.03859 | -88.40 | 32625.53 |
1528 | 2022.07.20 18:00 | close | 497 | 0.10 | 1.01575 | 1.00646 | 1.03846 | -87.10 | 32538.43 |
1529 | 2022.07.20 18:00 | close | 496 | 0.10 | 1.01575 | 1.00567 | 1.03767 | -79.20 | 32459.23 |
1530 | 2022.07.20 18:00 | close | 495 | 0.10 | 1.01575 | 1.00691 | 1.03891 | -91.60 | 32367.63 |
1531 | 2022.07.20 18:00 | close | 494 | 0.10 | 1.01575 | 1.00538 | 1.03738 | -76.30 | 32291.33 |
1532 | 2022.07.20 18:00 | close | 493 | 0.10 | 1.01575 | 1.00584 | 1.03784 | -81.98 | 32209.35 |
1533 | 2022.07.20 18:00 | close | 492 | 0.10 | 1.01575 | 1.00505 | 1.03705 | -74.08 | 32135.27 |
1534 | 2022.07.20 18:00 | sell | 512 | 0.10 | 1.01575 | 0.00000 | 0.00000 | ||
1535 | 2022.07.20 18:00 | modify | 512 | 0.10 | 1.01575 | 1.03375 | 1.00175 | ||
1536 | 2022.07.20 19:00 | sell | 513 | 0.10 | 1.01772 | 0.00000 | 0.00000 | ||
1537 | 2022.07.20 19:00 | modify | 513 | 0.10 | 1.01772 | 1.03572 | 1.00372 | ||
1538 | 2022.07.20 20:00 | close | 513 | 0.10 | 1.01805 | 1.03572 | 1.00372 | -3.30 | 32131.97 |
1539 | 2022.07.20 20:00 | close | 512 | 0.10 | 1.01805 | 1.03375 | 1.00175 | -23.00 | 32108.97 |
1540 | 2022.07.20 20:00 | buy | 514 | 0.10 | 1.01805 | 0.00000 | 0.00000 | ||
1541 | 2022.07.20 20:00 | modify | 514 | 0.10 | 1.01805 | 1.00005 | 1.03205 | ||
1542 | 2022.07.20 21:00 | buy | 515 | 0.10 | 1.01797 | 0.00000 | 0.00000 | ||
1543 | 2022.07.20 21:00 | modify | 515 | 0.10 | 1.01797 | 0.99997 | 1.03197 | ||
1544 | 2022.07.20 22:00 | buy | 516 | 0.10 | 1.01822 | 0.00000 | 0.00000 | ||
1545 | 2022.07.20 22:00 | modify | 516 | 0.10 | 1.01822 | 1.00022 | 1.03222 | ||
1546 | 2022.07.20 23:00 | buy | 517 | 0.10 | 1.01846 | 0.00000 | 0.00000 | ||
1547 | 2022.07.20 23:00 | modify | 517 | 0.10 | 1.01846 | 1.00046 | 1.03246 | ||
1548 | 2022.07.21 00:00 | buy | 518 | 0.10 | 1.01838 | 0.00000 | 0.00000 | ||
1549 | 2022.07.21 00:00 | modify | 518 | 0.10 | 1.01838 | 1.00038 | 1.03238 | ||
1550 | 2022.07.21 01:00 | buy | 519 | 0.10 | 1.01899 | 0.00000 | 0.00000 | ||
1551 | 2022.07.21 01:00 | modify | 519 | 0.10 | 1.01899 | 1.00099 | 1.03299 | ||
1552 | 2022.07.21 02:00 | buy | 520 | 0.10 | 1.01968 | 0.00000 | 0.00000 | ||
1553 | 2022.07.21 02:00 | modify | 520 | 0.10 | 1.01968 | 1.00168 | 1.03368 | ||
1554 | 2022.07.21 03:00 | buy | 521 | 0.10 | 1.02120 | 0.00000 | 0.00000 | ||
1555 | 2022.07.21 03:00 | modify | 521 | 0.10 | 1.02120 | 1.00320 | 1.03520 | ||
1556 | 2022.07.21 04:00 | buy | 522 | 0.10 | 1.02118 | 0.00000 | 0.00000 | ||
1557 | 2022.07.21 04:00 | modify | 522 | 0.10 | 1.02118 | 1.00318 | 1.03518 | ||
1558 | 2022.07.21 05:00 | buy | 523 | 0.10 | 1.02259 | 0.00000 | 0.00000 | ||
1559 | 2022.07.21 05:00 | modify | 523 | 0.10 | 1.02259 | 1.00459 | 1.03659 | ||
1560 | 2022.07.21 06:00 | buy | 524 | 0.10 | 1.02258 | 0.00000 | 0.00000 | ||
1561 | 2022.07.21 06:00 | modify | 524 | 0.10 | 1.02258 | 1.00458 | 1.03658 | ||
1562 | 2022.07.21 07:00 | buy | 525 | 0.10 | 1.02087 | 0.00000 | 0.00000 | ||
1563 | 2022.07.21 07:00 | modify | 525 | 0.10 | 1.02087 | 1.00287 | 1.03487 | ||
1564 | 2022.07.21 08:00 | buy | 526 | 0.10 | 1.01993 | 0.00000 | 0.00000 | ||
1565 | 2022.07.21 08:00 | modify | 526 | 0.10 | 1.01993 | 1.00193 | 1.03393 | ||
1566 | 2022.07.21 09:00 | buy | 527 | 0.10 | 1.01942 | 0.00000 | 0.00000 | ||
1567 | 2022.07.21 09:00 | modify | 527 | 0.10 | 1.01942 | 1.00142 | 1.03342 | ||
1568 | 2022.07.21 10:00 | buy | 528 | 0.10 | 1.01846 | 0.00000 | 0.00000 | ||
1569 | 2022.07.21 10:00 | modify | 528 | 0.10 | 1.01846 | 1.00046 | 1.03246 | ||
1570 | 2022.07.21 11:00 | buy | 529 | 0.10 | 1.01918 | 0.00000 | 0.00000 | ||
1571 | 2022.07.21 11:00 | modify | 529 | 0.10 | 1.01918 | 1.00118 | 1.03318 | ||
1572 | 2022.07.21 12:00 | buy | 530 | 0.10 | 1.01931 | 0.00000 | 0.00000 | ||
1573 | 2022.07.21 12:00 | modify | 530 | 0.10 | 1.01931 | 1.00131 | 1.03331 | ||
1574 | 2022.07.21 13:00 | buy | 531 | 0.10 | 1.02676 | 0.00000 | 0.00000 | ||
1575 | 2022.07.21 13:00 | modify | 531 | 0.10 | 1.02676 | 1.00876 | 1.04076 | ||
1576 | 2022.07.21 14:00 | buy | 532 | 0.10 | 1.02153 | 0.00000 | 0.00000 | ||
1577 | 2022.07.21 14:00 | modify | 532 | 0.10 | 1.02153 | 1.00353 | 1.03553 | ||
1578 | 2022.07.21 15:00 | buy | 533 | 0.10 | 1.01942 | 0.00000 | 0.00000 | ||
1579 | 2022.07.21 15:00 | modify | 533 | 0.10 | 1.01942 | 1.00142 | 1.03342 | ||
1580 | 2022.07.21 16:00 | buy | 534 | 0.10 | 1.02031 | 0.00000 | 0.00000 | ||
1581 | 2022.07.21 16:00 | modify | 534 | 0.10 | 1.02031 | 1.00231 | 1.03431 | ||
1582 | 2022.07.21 17:00 | buy | 535 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
1583 | 2022.07.21 17:00 | modify | 535 | 0.10 | 1.01842 | 1.00042 | 1.03242 | ||
1584 | 2022.07.21 18:00 | buy | 536 | 0.10 | 1.01872 | 0.00000 | 0.00000 | ||
1585 | 2022.07.21 18:00 | modify | 536 | 0.10 | 1.01872 | 1.00072 | 1.03272 | ||
1586 | 2022.07.21 19:00 | buy | 537 | 0.10 | 1.01960 | 0.00000 | 0.00000 | ||
1587 | 2022.07.21 19:00 | modify | 537 | 0.10 | 1.01960 | 1.00160 | 1.03360 | ||
1588 | 2022.08.10 12:50 | t/p | 514 | 0.10 | 1.03205 | 1.00005 | 1.03205 | 117.41 | 32226.38 |
1589 | 2022.08.10 12:50 | t/p | 515 | 0.10 | 1.03197 | 0.99997 | 1.03197 | 117.41 | 32343.79 |
1590 | 2022.08.10 12:50 | t/p | 516 | 0.10 | 1.03222 | 1.00022 | 1.03222 | 117.41 | 32461.20 |
1591 | 2022.08.10 12:50 | t/p | 517 | 0.10 | 1.03246 | 1.00046 | 1.03246 | 117.41 | 32578.61 |
1592 | 2022.08.10 12:50 | t/p | 518 | 0.10 | 1.03238 | 1.00038 | 1.03238 | 120.64 | 32699.25 |
1593 | 2022.08.10 12:50 | t/p | 519 | 0.10 | 1.03299 | 1.00099 | 1.03299 | 120.64 | 32819.89 |
1594 | 2022.08.10 12:50 | t/p | 520 | 0.10 | 1.03368 | 1.00168 | 1.03368 | 120.64 | 32940.52 |
1595 | 2022.08.10 12:50 | t/p | 526 | 0.10 | 1.03393 | 1.00193 | 1.03393 | 120.64 | 33061.16 |
1596 | 2022.08.10 12:50 | t/p | 527 | 0.10 | 1.03342 | 1.00142 | 1.03342 | 120.64 | 33181.80 |
1597 | 2022.08.10 12:50 | t/p | 528 | 0.10 | 1.03246 | 1.00046 | 1.03246 | 120.64 | 33302.43 |
1598 | 2022.08.10 12:50 | t/p | 529 | 0.10 | 1.03318 | 1.00118 | 1.03318 | 120.64 | 33423.07 |
1599 | 2022.08.10 12:50 | t/p | 530 | 0.10 | 1.03331 | 1.00131 | 1.03331 | 120.64 | 33543.71 |
1600 | 2022.08.10 12:50 | t/p | 533 | 0.10 | 1.03342 | 1.00142 | 1.03342 | 120.64 | 33664.34 |
1601 | 2022.08.10 12:50 | t/p | 534 | 0.10 | 1.03431 | 1.00231 | 1.03431 | 120.64 | 33784.98 |
1602 | 2022.08.10 12:50 | t/p | 535 | 0.10 | 1.03242 | 1.00042 | 1.03242 | 120.64 | 33905.62 |
1603 | 2022.08.10 12:50 | t/p | 536 | 0.10 | 1.03272 | 1.00072 | 1.03272 | 120.64 | 34026.25 |
1604 | 2022.08.10 12:50 | t/p | 537 | 0.10 | 1.03360 | 1.00160 | 1.03360 | 120.64 | 34146.89 |
1605 | 2022.08.10 13:00 | buy | 538 | 0.10 | 1.03272 | 0.00000 | 0.00000 | ||
1606 | 2022.08.10 13:00 | modify | 538 | 0.10 | 1.03272 | 1.01472 | 1.04672 | ||
1607 | 2022.08.10 14:00 | buy | 539 | 0.10 | 1.03249 | 0.00000 | 0.00000 | ||
1608 | 2022.08.10 14:00 | modify | 539 | 0.10 | 1.03249 | 1.01449 | 1.04649 | ||
1609 | 2022.08.10 14:45 | t/p | 525 | 0.10 | 1.03487 | 1.00287 | 1.03487 | 120.64 | 34267.53 |
1610 | 2022.08.10 14:50 | t/p | 521 | 0.10 | 1.03520 | 1.00320 | 1.03520 | 120.64 | 34388.17 |
1611 | 2022.08.10 14:50 | t/p | 522 | 0.10 | 1.03518 | 1.00318 | 1.03518 | 120.64 | 34508.80 |
1612 | 2022.08.10 14:50 | t/p | 532 | 0.10 | 1.03553 | 1.00353 | 1.03553 | 120.64 | 34629.44 |
1613 | 2022.08.10 15:00 | buy | 540 | 0.10 | 1.03580 | 0.00000 | 0.00000 | ||
1614 | 2022.08.10 15:00 | modify | 540 | 0.10 | 1.03580 | 1.01780 | 1.04980 | ||
1615 | 2022.08.10 15:02 | t/p | 523 | 0.10 | 1.03659 | 1.00459 | 1.03659 | 120.64 | 34750.08 |
1616 | 2022.08.10 15:02 | t/p | 524 | 0.10 | 1.03658 | 1.00458 | 1.03658 | 120.64 | 34870.71 |
1617 | 2022.08.10 16:00 | buy | 541 | 0.10 | 1.03363 | 0.00000 | 0.00000 | ||
1618 | 2022.08.10 16:00 | modify | 541 | 0.10 | 1.03363 | 1.01563 | 1.04763 | ||
1619 | 2022.08.10 17:00 | buy | 542 | 0.10 | 1.03278 | 0.00000 | 0.00000 | ||
1620 | 2022.08.10 17:00 | modify | 542 | 0.10 | 1.03278 | 1.01478 | 1.04678 | ||
1621 | 2022.08.10 18:00 | buy | 543 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
1622 | 2022.08.10 18:00 | modify | 543 | 0.10 | 1.03193 | 1.01393 | 1.04593 | ||
1623 | 2022.08.10 19:00 | buy | 544 | 0.10 | 1.03067 | 0.00000 | 0.00000 | ||
1624 | 2022.08.10 19:00 | modify | 544 | 0.10 | 1.03067 | 1.01267 | 1.04467 | ||
1625 | 2022.08.10 20:00 | buy | 545 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
1626 | 2022.08.10 20:00 | modify | 545 | 0.10 | 1.03061 | 1.01261 | 1.04461 | ||
1627 | 2022.08.10 21:00 | buy | 546 | 0.10 | 1.03017 | 0.00000 | 0.00000 | ||
1628 | 2022.08.10 21:00 | modify | 546 | 0.10 | 1.03017 | 1.01217 | 1.04417 | ||
1629 | 2022.08.10 22:00 | buy | 547 | 0.10 | 1.03022 | 0.00000 | 0.00000 | ||
1630 | 2022.08.10 22:00 | modify | 547 | 0.10 | 1.03022 | 1.01222 | 1.04422 | ||
1631 | 2022.08.10 23:00 | buy | 548 | 0.10 | 1.03046 | 0.00000 | 0.00000 | ||
1632 | 2022.08.10 23:00 | modify | 548 | 0.10 | 1.03046 | 1.01246 | 1.04446 | ||
1633 | 2022.08.11 00:00 | buy | 549 | 0.10 | 1.03016 | 0.00000 | 0.00000 | ||
1634 | 2022.08.11 00:00 | modify | 549 | 0.10 | 1.03016 | 1.01216 | 1.04416 | ||
1635 | 2022.08.11 01:00 | buy | 550 | 0.10 | 1.03010 | 0.00000 | 0.00000 | ||
1636 | 2022.08.11 01:00 | modify | 550 | 0.10 | 1.03010 | 1.01210 | 1.04410 | ||
1637 | 2022.08.11 02:00 | close | 550 | 0.10 | 1.02883 | 1.01210 | 1.04410 | -12.70 | 34858.01 |
1638 | 2022.08.11 02:00 | close | 549 | 0.10 | 1.02883 | 1.01216 | 1.04416 | -13.30 | 34844.71 |
1639 | 2022.08.11 02:00 | close | 548 | 0.10 | 1.02883 | 1.01246 | 1.04446 | -19.53 | 34825.19 |
1640 | 2022.08.11 02:00 | close | 547 | 0.10 | 1.02883 | 1.01222 | 1.04422 | -17.13 | 34808.06 |
1641 | 2022.08.11 02:00 | close | 546 | 0.10 | 1.02883 | 1.01217 | 1.04417 | -16.63 | 34791.43 |
1642 | 2022.08.11 02:00 | close | 545 | 0.10 | 1.02883 | 1.01261 | 1.04461 | -21.03 | 34770.40 |
1643 | 2022.08.11 02:00 | close | 544 | 0.10 | 1.02883 | 1.01267 | 1.04467 | -21.63 | 34748.78 |
1644 | 2022.08.11 02:00 | close | 543 | 0.10 | 1.02883 | 1.01393 | 1.04593 | -34.23 | 34714.55 |
1645 | 2022.08.11 02:00 | close | 542 | 0.10 | 1.02883 | 1.01478 | 1.04678 | -42.73 | 34671.82 |
1646 | 2022.08.11 02:00 | close | 541 | 0.10 | 1.02883 | 1.01563 | 1.04763 | -51.23 | 34620.60 |
1647 | 2022.08.11 02:00 | close | 540 | 0.10 | 1.02883 | 1.01780 | 1.04980 | -72.93 | 34547.67 |
1648 | 2022.08.11 02:00 | close | 539 | 0.10 | 1.02883 | 1.01449 | 1.04649 | -39.83 | 34507.84 |
1649 | 2022.08.11 02:00 | close | 538 | 0.10 | 1.02883 | 1.01472 | 1.04672 | -42.13 | 34465.71 |
1650 | 2022.08.11 02:00 | close | 531 | 0.10 | 1.02883 | 1.00876 | 1.04076 | -1.89 | 34463.82 |
1651 | 2022.08.11 02:00 | sell | 551 | 0.10 | 1.02883 | 0.00000 | 0.00000 | ||
1652 | 2022.08.11 02:00 | modify | 551 | 0.10 | 1.02883 | 1.04683 | 1.01483 | ||
1653 | 2022.08.11 03:00 | sell | 552 | 0.10 | 1.02831 | 0.00000 | 0.00000 | ||
1654 | 2022.08.11 03:00 | modify | 552 | 0.10 | 1.02831 | 1.04631 | 1.01431 | ||
1655 | 2022.08.11 04:00 | sell | 553 | 0.10 | 1.02886 | 0.00000 | 0.00000 | ||
1656 | 2022.08.11 04:00 | modify | 553 | 0.10 | 1.02886 | 1.04686 | 1.01486 | ||
1657 | 2022.08.11 05:00 | sell | 554 | 0.10 | 1.02831 | 0.00000 | 0.00000 | ||
1658 | 2022.08.11 05:00 | modify | 554 | 0.10 | 1.02831 | 1.04631 | 1.01431 | ||
1659 | 2022.08.11 06:00 | sell | 555 | 0.10 | 1.02817 | 0.00000 | 0.00000 | ||
1660 | 2022.08.11 06:00 | modify | 555 | 0.10 | 1.02817 | 1.04617 | 1.01417 | ||
1661 | 2022.08.11 07:00 | sell | 556 | 0.10 | 1.03116 | 0.00000 | 0.00000 | ||
1662 | 2022.08.11 07:00 | modify | 556 | 0.10 | 1.03116 | 1.04916 | 1.01716 | ||
1663 | 2022.08.11 08:00 | close | 556 | 0.10 | 1.03284 | 1.04916 | 1.01716 | -16.80 | 34447.02 |
1664 | 2022.08.11 08:00 | close | 555 | 0.10 | 1.03284 | 1.04617 | 1.01417 | -46.70 | 34400.32 |
1665 | 2022.08.11 08:00 | close | 554 | 0.10 | 1.03284 | 1.04631 | 1.01431 | -45.30 | 34355.02 |
1666 | 2022.08.11 08:00 | close | 553 | 0.10 | 1.03284 | 1.04686 | 1.01486 | -39.80 | 34315.22 |
1667 | 2022.08.11 08:00 | close | 552 | 0.10 | 1.03284 | 1.04631 | 1.01431 | -45.30 | 34269.92 |
1668 | 2022.08.11 08:00 | close | 551 | 0.10 | 1.03284 | 1.04683 | 1.01483 | -40.10 | 34229.82 |
1669 | 2022.08.11 08:00 | buy | 557 | 0.10 | 1.03284 | 0.00000 | 0.00000 | ||
1670 | 2022.08.11 08:00 | modify | 557 | 0.10 | 1.03284 | 1.01484 | 1.04684 | ||
1671 | 2022.08.11 09:00 | buy | 558 | 0.10 | 1.03439 | 0.00000 | 0.00000 | ||
1672 | 2022.08.11 09:00 | modify | 558 | 0.10 | 1.03439 | 1.01639 | 1.04839 | ||
1673 | 2022.08.11 10:00 | buy | 559 | 0.10 | 1.03389 | 0.00000 | 0.00000 | ||
1674 | 2022.08.11 10:00 | modify | 559 | 0.10 | 1.03389 | 1.01589 | 1.04789 | ||
1675 | 2022.08.11 11:00 | buy | 560 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
1676 | 2022.08.11 11:00 | modify | 560 | 0.10 | 1.03400 | 1.01600 | 1.04800 | ||
1677 | 2022.08.11 12:00 | buy | 561 | 0.10 | 1.03274 | 0.00000 | 0.00000 | ||
1678 | 2022.08.11 12:00 | modify | 561 | 0.10 | 1.03274 | 1.01474 | 1.04674 | ||
1679 | 2022.08.11 13:00 | buy | 562 | 0.10 | 1.03498 | 0.00000 | 0.00000 | ||
1680 | 2022.08.11 13:00 | modify | 562 | 0.10 | 1.03498 | 1.01698 | 1.04898 | ||
1681 | 2022.08.11 14:00 | buy | 563 | 0.10 | 1.03617 | 0.00000 | 0.00000 | ||
1682 | 2022.08.11 14:00 | modify | 563 | 0.10 | 1.03617 | 1.01817 | 1.05017 | ||
1683 | 2022.08.11 15:00 | buy | 564 | 0.10 | 1.03474 | 0.00000 | 0.00000 | ||
1684 | 2022.08.11 15:00 | modify | 564 | 0.10 | 1.03474 | 1.01674 | 1.04874 | ||
1685 | 2022.08.11 16:00 | buy | 565 | 0.10 | 1.03402 | 0.00000 | 0.00000 | ||
1686 | 2022.08.11 16:00 | modify | 565 | 0.10 | 1.03402 | 1.01602 | 1.04802 | ||
1687 | 2022.08.11 17:00 | buy | 566 | 0.10 | 1.03331 | 0.00000 | 0.00000 | ||
1688 | 2022.08.11 17:00 | modify | 566 | 0.10 | 1.03331 | 1.01531 | 1.04731 | ||
1689 | 2022.08.11 18:00 | buy | 567 | 0.10 | 1.03248 | 0.00000 | 0.00000 | ||
1690 | 2022.08.11 18:00 | modify | 567 | 0.10 | 1.03248 | 1.01448 | 1.04648 | ||
1691 | 2022.08.11 19:00 | close | 567 | 0.10 | 1.03244 | 1.01448 | 1.04648 | -0.40 | 34229.42 |
1692 | 2022.08.11 19:00 | close | 566 | 0.10 | 1.03244 | 1.01531 | 1.04731 | -8.70 | 34220.72 |
1693 | 2022.08.11 19:00 | close | 565 | 0.10 | 1.03244 | 1.01602 | 1.04802 | -15.80 | 34204.92 |
1694 | 2022.08.11 19:00 | close | 564 | 0.10 | 1.03244 | 1.01674 | 1.04874 | -23.00 | 34181.92 |
1695 | 2022.08.11 19:00 | close | 563 | 0.10 | 1.03244 | 1.01817 | 1.05017 | -37.30 | 34144.62 |
1696 | 2022.08.11 19:00 | close | 562 | 0.10 | 1.03244 | 1.01698 | 1.04898 | -25.40 | 34119.22 |
1697 | 2022.08.11 19:00 | close | 561 | 0.10 | 1.03244 | 1.01474 | 1.04674 | -3.00 | 34116.22 |
1698 | 2022.08.11 19:00 | close | 560 | 0.10 | 1.03244 | 1.01600 | 1.04800 | -15.60 | 34100.62 |
1699 | 2022.08.11 19:00 | close | 559 | 0.10 | 1.03244 | 1.01589 | 1.04789 | -14.50 | 34086.12 |
1700 | 2022.08.11 19:00 | close | 558 | 0.10 | 1.03244 | 1.01639 | 1.04839 | -19.50 | 34066.62 |
1701 | 2022.08.11 19:00 | close | 557 | 0.10 | 1.03244 | 1.01484 | 1.04684 | -4.00 | 34062.62 |
1702 | 2022.08.11 19:00 | sell | 568 | 0.10 | 1.03244 | 0.00000 | 0.00000 | ||
1703 | 2022.08.11 19:00 | modify | 568 | 0.10 | 1.03244 | 1.05044 | 1.01844 | ||
1704 | 2022.08.11 20:00 | sell | 569 | 0.10 | 1.03167 | 0.00000 | 0.00000 | ||
1705 | 2022.08.11 20:00 | modify | 569 | 0.10 | 1.03167 | 1.04967 | 1.01767 | ||
1706 | 2022.08.11 21:00 | sell | 570 | 0.10 | 1.03170 | 0.00000 | 0.00000 | ||
1707 | 2022.08.11 21:00 | modify | 570 | 0.10 | 1.03170 | 1.04970 | 1.01770 | ||
1708 | 2022.08.11 22:00 | sell | 571 | 0.10 | 1.03226 | 0.00000 | 0.00000 | ||
1709 | 2022.08.11 22:00 | modify | 571 | 0.10 | 1.03226 | 1.05026 | 1.01826 | ||
1710 | 2022.08.11 23:00 | close | 571 | 0.10 | 1.03245 | 1.05026 | 1.01826 | -1.90 | 34060.72 |
1711 | 2022.08.11 23:00 | close | 570 | 0.10 | 1.03245 | 1.04970 | 1.01770 | -7.50 | 34053.22 |
1712 | 2022.08.11 23:00 | close | 569 | 0.10 | 1.03245 | 1.04967 | 1.01767 | -7.80 | 34045.42 |
1713 | 2022.08.11 23:00 | close | 568 | 0.10 | 1.03245 | 1.05044 | 1.01844 | -0.10 | 34045.32 |
1714 | 2022.08.11 23:00 | buy | 572 | 0.10 | 1.03245 | 0.00000 | 0.00000 | ||
1715 | 2022.08.11 23:00 | modify | 572 | 0.10 | 1.03245 | 1.01445 | 1.04645 | ||
1716 | 2022.08.12 00:00 | close | 572 | 0.10 | 1.03202 | 1.01445 | 1.04645 | -5.38 | 34039.95 |
1717 | 2022.08.12 00:00 | sell | 573 | 0.10 | 1.03202 | 0.00000 | 0.00000 | ||
1718 | 2022.08.12 00:00 | modify | 573 | 0.10 | 1.03202 | 1.05002 | 1.01802 | ||
1719 | 2022.08.12 01:00 | sell | 574 | 0.10 | 1.03128 | 0.00000 | 0.00000 | ||
1720 | 2022.08.12 01:00 | modify | 574 | 0.10 | 1.03128 | 1.04928 | 1.01728 | ||
1721 | 2022.08.12 02:00 | sell | 575 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
1722 | 2022.08.12 02:00 | modify | 575 | 0.10 | 1.03061 | 1.04861 | 1.01661 | ||
1723 | 2022.08.12 03:00 | sell | 576 | 0.10 | 1.03111 | 0.00000 | 0.00000 | ||
1724 | 2022.08.12 03:00 | modify | 576 | 0.10 | 1.03111 | 1.04911 | 1.01711 | ||
1725 | 2022.08.12 04:00 | sell | 577 | 0.10 | 1.03170 | 0.00000 | 0.00000 | ||
1726 | 2022.08.12 04:00 | modify | 577 | 0.10 | 1.03170 | 1.04970 | 1.01770 | ||
1727 | 2022.08.12 05:00 | close | 577 | 0.10 | 1.03204 | 1.04970 | 1.01770 | -3.40 | 34036.55 |
1728 | 2022.08.12 05:00 | close | 576 | 0.10 | 1.03204 | 1.04911 | 1.01711 | -9.30 | 34027.25 |
1729 | 2022.08.12 05:00 | close | 575 | 0.10 | 1.03204 | 1.04861 | 1.01661 | -14.30 | 34012.95 |
1730 | 2022.08.12 05:00 | close | 574 | 0.10 | 1.03204 | 1.04928 | 1.01728 | -7.60 | 34005.35 |
1731 | 2022.08.12 05:00 | close | 573 | 0.10 | 1.03204 | 1.05002 | 1.01802 | -0.20 | 34005.15 |
1732 | 2022.08.12 05:00 | buy | 578 | 0.10 | 1.03204 | 0.00000 | 0.00000 | ||
1733 | 2022.08.12 05:00 | modify | 578 | 0.10 | 1.03204 | 1.01404 | 1.04604 | ||
1734 | 2022.08.12 06:00 | buy | 579 | 0.10 | 1.03180 | 0.00000 | 0.00000 | ||
1735 | 2022.08.12 06:00 | modify | 579 | 0.10 | 1.03180 | 1.01380 | 1.04580 | ||
1736 | 2022.08.12 07:00 | buy | 580 | 0.10 | 1.03143 | 0.00000 | 0.00000 | ||
1737 | 2022.08.12 07:00 | modify | 580 | 0.10 | 1.03143 | 1.01343 | 1.04543 | ||
1738 | 2022.08.12 08:00 | close | 580 | 0.10 | 1.02970 | 1.01343 | 1.04543 | -17.30 | 33987.85 |
1739 | 2022.08.12 08:00 | close | 579 | 0.10 | 1.02970 | 1.01380 | 1.04580 | -21.00 | 33966.85 |
1740 | 2022.08.12 08:00 | close | 578 | 0.10 | 1.02970 | 1.01404 | 1.04604 | -23.40 | 33943.45 |
1741 | 2022.08.12 08:00 | sell | 581 | 0.10 | 1.02970 | 0.00000 | 0.00000 | ||
1742 | 2022.08.12 08:00 | modify | 581 | 0.10 | 1.02970 | 1.04770 | 1.01570 | ||
1743 | 2022.08.12 09:00 | sell | 582 | 0.10 | 1.03020 | 0.00000 | 0.00000 | ||
1744 | 2022.08.12 09:00 | modify | 582 | 0.10 | 1.03020 | 1.04820 | 1.01620 | ||
1745 | 2022.08.12 10:00 | sell | 583 | 0.10 | 1.02984 | 0.00000 | 0.00000 | ||
1746 | 2022.08.12 10:00 | modify | 583 | 0.10 | 1.02984 | 1.04784 | 1.01584 | ||
1747 | 2022.08.12 11:00 | sell | 584 | 0.10 | 1.02914 | 0.00000 | 0.00000 | ||
1748 | 2022.08.12 11:00 | modify | 584 | 0.10 | 1.02914 | 1.04714 | 1.01514 | ||
1749 | 2022.08.12 12:00 | sell | 585 | 0.10 | 1.02776 | 0.00000 | 0.00000 | ||
1750 | 2022.08.12 12:00 | modify | 585 | 0.10 | 1.02776 | 1.04576 | 1.01376 | ||
1751 | 2022.08.12 13:00 | sell | 586 | 0.10 | 1.02705 | 0.00000 | 0.00000 | ||
1752 | 2022.08.12 13:00 | modify | 586 | 0.10 | 1.02705 | 1.04505 | 1.01305 | ||
1753 | 2022.08.12 14:00 | sell | 587 | 0.10 | 1.02803 | 0.00000 | 0.00000 | ||
1754 | 2022.08.12 14:00 | modify | 587 | 0.10 | 1.02803 | 1.04603 | 1.01403 | ||
1755 | 2022.08.12 15:00 | sell | 588 | 0.10 | 1.02445 | 0.00000 | 0.00000 | ||
1756 | 2022.08.12 15:00 | modify | 588 | 0.10 | 1.02445 | 1.04245 | 1.01045 | ||
1757 | 2022.08.12 16:00 | sell | 589 | 0.10 | 1.02545 | 0.00000 | 0.00000 | ||
1758 | 2022.08.12 16:00 | modify | 589 | 0.10 | 1.02545 | 1.04345 | 1.01145 | ||
1759 | 2022.08.12 17:00 | sell | 590 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
1760 | 2022.08.12 17:00 | modify | 590 | 0.10 | 1.02564 | 1.04364 | 1.01164 | ||
1761 | 2022.08.12 18:00 | sell | 591 | 0.10 | 1.02606 | 0.00000 | 0.00000 | ||
1762 | 2022.08.12 18:00 | modify | 591 | 0.10 | 1.02606 | 1.04406 | 1.01206 | ||
1763 | 2022.08.12 19:00 | sell | 592 | 0.10 | 1.02651 | 0.00000 | 0.00000 | ||
1764 | 2022.08.12 19:00 | modify | 592 | 0.10 | 1.02651 | 1.04451 | 1.01251 | ||
1765 | 2022.08.12 20:00 | sell | 593 | 0.10 | 1.02603 | 0.00000 | 0.00000 | ||
1766 | 2022.08.12 20:00 | modify | 593 | 0.10 | 1.02603 | 1.04403 | 1.01203 | ||
1767 | 2022.08.14 21:00 | sell | 594 | 0.10 | 1.02551 | 0.00000 | 0.00000 | ||
1768 | 2022.08.14 21:00 | modify | 594 | 0.10 | 1.02551 | 1.04351 | 1.01151 | ||
1769 | 2022.08.14 22:00 | sell | 595 | 0.10 | 1.02583 | 0.00000 | 0.00000 | ||
1770 | 2022.08.14 22:00 | modify | 595 | 0.10 | 1.02583 | 1.04383 | 1.01183 | ||
1771 | 2022.08.14 23:00 | sell | 596 | 0.10 | 1.02596 | 0.00000 | 0.00000 | ||
1772 | 2022.08.14 23:00 | modify | 596 | 0.10 | 1.02596 | 1.04396 | 1.01196 | ||
1773 | 2022.08.15 00:00 | sell | 597 | 0.10 | 1.02533 | 0.00000 | 0.00000 | ||
1774 | 2022.08.15 00:00 | modify | 597 | 0.10 | 1.02533 | 1.04333 | 1.01133 | ||
1775 | 2022.08.15 01:00 | sell | 598 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
1776 | 2022.08.15 01:00 | modify | 598 | 0.10 | 1.02660 | 1.04460 | 1.01260 | ||
1777 | 2022.08.15 02:00 | sell | 599 | 0.10 | 1.02574 | 0.00000 | 0.00000 | ||
1778 | 2022.08.15 02:00 | modify | 599 | 0.10 | 1.02574 | 1.04374 | 1.01174 | ||
1779 | 2022.08.15 03:00 | sell | 600 | 0.10 | 1.02455 | 0.00000 | 0.00000 | ||
1780 | 2022.08.15 03:00 | modify | 600 | 0.10 | 1.02455 | 1.04255 | 1.01055 | ||
1781 | 2022.08.15 04:00 | sell | 601 | 0.10 | 1.02519 | 0.00000 | 0.00000 | ||
1782 | 2022.08.15 04:00 | modify | 601 | 0.10 | 1.02519 | 1.04319 | 1.01119 | ||
1783 | 2022.08.15 05:00 | sell | 602 | 0.10 | 1.02502 | 0.00000 | 0.00000 | ||
1784 | 2022.08.15 05:00 | modify | 602 | 0.10 | 1.02502 | 1.04302 | 1.01102 | ||
1785 | 2022.08.15 06:00 | sell | 603 | 0.10 | 1.02404 | 0.00000 | 0.00000 | ||
1786 | 2022.08.15 06:00 | modify | 603 | 0.10 | 1.02404 | 1.04204 | 1.01004 | ||
1787 | 2022.08.15 07:00 | sell | 604 | 0.10 | 1.02362 | 0.00000 | 0.00000 | ||
1788 | 2022.08.15 07:00 | modify | 604 | 0.10 | 1.02362 | 1.04162 | 1.00962 | ||
1789 | 2022.08.15 18:20 | t/p | 582 | 0.10 | 1.01620 | 1.04820 | 1.01620 | 140.74 | 34084.19 |
1790 | 2022.08.15 18:50 | t/p | 583 | 0.10 | 1.01584 | 1.04784 | 1.01584 | 140.74 | 34224.93 |
1791 | 2022.08.15 19:00 | sell | 605 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
1792 | 2022.08.15 19:00 | modify | 605 | 0.10 | 1.01560 | 1.03360 | 1.00160 | ||
1793 | 2022.08.15 20:00 | sell | 606 | 0.10 | 1.01604 | 0.00000 | 0.00000 | ||
1794 | 2022.08.15 20:00 | modify | 606 | 0.10 | 1.01604 | 1.03404 | 1.00204 | ||
1795 | 2022.08.15 22:20 | t/p | 581 | 0.10 | 1.01570 | 1.04770 | 1.01570 | 140.74 | 34365.68 |
1796 | 2022.08.15 23:00 | sell | 607 | 0.10 | 1.01623 | 0.00000 | 0.00000 | ||
1797 | 2022.08.15 23:00 | modify | 607 | 0.10 | 1.01623 | 1.03423 | 1.00223 | ||
1798 | 2022.08.16 00:50 | t/p | 584 | 0.10 | 1.01514 | 1.04714 | 1.01514 | 141.49 | 34507.16 |
1799 | 2022.08.16 01:00 | sell | 608 | 0.10 | 1.01534 | 0.00000 | 0.00000 | ||
1800 | 2022.08.16 01:00 | modify | 608 | 0.10 | 1.01534 | 1.03334 | 1.00134 | ||
1801 | 2022.08.16 07:20 | t/p | 585 | 0.10 | 1.01376 | 1.04576 | 1.01376 | 141.49 | 34648.65 |
1802 | 2022.08.16 07:20 | t/p | 587 | 0.10 | 1.01403 | 1.04603 | 1.01403 | 141.49 | 34790.14 |
1803 | 2022.08.16 08:00 | sell | 609 | 0.10 | 1.01595 | 0.00000 | 0.00000 | ||
1804 | 2022.08.16 08:00 | modify | 609 | 0.10 | 1.01595 | 1.03395 | 1.00195 | ||
1805 | 2022.08.16 09:00 | sell | 610 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
1806 | 2022.08.16 09:00 | modify | 610 | 0.10 | 1.01390 | 1.03190 | 0.99990 | ||
1807 | 2022.08.16 09:20 | t/p | 586 | 0.10 | 1.01305 | 1.04505 | 1.01305 | 141.49 | 34931.62 |
1808 | 2022.08.16 10:00 | sell | 611 | 0.10 | 1.01334 | 0.00000 | 0.00000 | ||
1809 | 2022.08.16 10:00 | modify | 611 | 0.10 | 1.01334 | 1.03134 | 0.99934 | ||
1810 | 2022.08.16 11:37 | t/p | 598 | 0.10 | 1.01260 | 1.04460 | 1.01260 | 140.74 | 35072.37 |
1811 | 2022.08.16 12:00 | sell | 612 | 0.10 | 1.01276 | 0.00000 | 0.00000 | ||
1812 | 2022.08.16 12:00 | modify | 612 | 0.10 | 1.01276 | 1.03076 | 0.99876 | ||
1813 | 2022.08.18 13:50 | t/p | 592 | 0.10 | 1.01251 | 1.04451 | 1.01251 | 144.46 | 35216.83 |
1814 | 2022.08.18 14:00 | sell | 613 | 0.10 | 1.01236 | 0.00000 | 0.00000 | ||
1815 | 2022.08.18 14:00 | modify | 613 | 0.10 | 1.01236 | 1.03036 | 0.99836 | ||
1816 | 2022.08.18 14:02 | t/p | 590 | 0.10 | 1.01164 | 1.04364 | 1.01164 | 144.46 | 35361.29 |
1817 | 2022.08.18 14:02 | t/p | 591 | 0.10 | 1.01206 | 1.04406 | 1.01206 | 144.46 | 35505.75 |
1818 | 2022.08.18 14:02 | t/p | 593 | 0.10 | 1.01203 | 1.04403 | 1.01203 | 144.46 | 35650.21 |
1819 | 2022.08.18 14:02 | t/p | 595 | 0.10 | 1.01183 | 1.04383 | 1.01183 | 144.46 | 35794.67 |
1820 | 2022.08.18 14:02 | t/p | 596 | 0.10 | 1.01196 | 1.04396 | 1.01196 | 144.46 | 35939.12 |
1821 | 2022.08.18 14:02 | t/p | 599 | 0.10 | 1.01174 | 1.04374 | 1.01174 | 143.72 | 36082.84 |
1822 | 2022.08.18 14:07 | t/p | 594 | 0.10 | 1.01151 | 1.04351 | 1.01151 | 144.46 | 36227.30 |
1823 | 2022.08.18 15:00 | sell | 614 | 0.10 | 1.01286 | 0.00000 | 0.00000 | ||
1824 | 2022.08.18 15:00 | modify | 614 | 0.10 | 1.01286 | 1.03086 | 0.99886 | ||
1825 | 2022.08.18 16:00 | sell | 615 | 0.10 | 1.01123 | 0.00000 | 0.00000 | ||
1826 | 2022.08.18 16:00 | modify | 615 | 0.10 | 1.01123 | 1.02923 | 0.99723 | ||
1827 | 2022.08.18 16:10 | t/p | 589 | 0.10 | 1.01145 | 1.04345 | 1.01145 | 144.46 | 36371.76 |
1828 | 2022.08.18 16:10 | t/p | 597 | 0.10 | 1.01133 | 1.04333 | 1.01133 | 143.72 | 36515.48 |
1829 | 2022.08.18 16:15 | t/p | 601 | 0.10 | 1.01119 | 1.04319 | 1.01119 | 143.72 | 36659.19 |
1830 | 2022.08.18 16:15 | t/p | 602 | 0.10 | 1.01102 | 1.04302 | 1.01102 | 143.72 | 36802.91 |
1831 | 2022.08.18 16:20 | t/p | 600 | 0.10 | 1.01055 | 1.04255 | 1.01055 | 143.72 | 36946.63 |
1832 | 2022.08.18 16:40 | t/p | 588 | 0.10 | 1.01045 | 1.04245 | 1.01045 | 144.46 | 37091.09 |
1833 | 2022.08.18 16:45 | t/p | 603 | 0.10 | 1.01004 | 1.04204 | 1.01004 | 143.72 | 37234.80 |
1834 | 2022.08.18 16:50 | t/p | 604 | 0.10 | 1.00962 | 1.04162 | 1.00962 | 143.72 | 37378.52 |
1835 | 2022.08.18 17:00 | sell | 616 | 0.10 | 1.00900 | 0.00000 | 0.00000 | ||
1836 | 2022.08.18 17:00 | modify | 616 | 0.10 | 1.00900 | 1.02700 | 0.99500 | ||
1837 | 2022.08.18 18:00 | sell | 617 | 0.10 | 1.00812 | 0.00000 | 0.00000 | ||
1838 | 2022.08.18 18:00 | modify | 617 | 0.10 | 1.00812 | 1.02612 | 0.99412 | ||
1839 | 2022.08.18 19:00 | sell | 618 | 0.10 | 1.00904 | 0.00000 | 0.00000 | ||
1840 | 2022.08.18 19:00 | modify | 618 | 0.10 | 1.00904 | 1.02704 | 0.99504 | ||
1841 | 2022.08.18 20:00 | sell | 619 | 0.10 | 1.00937 | 0.00000 | 0.00000 | ||
1842 | 2022.08.18 20:00 | modify | 619 | 0.10 | 1.00937 | 1.02737 | 0.99537 | ||
1843 | 2022.08.18 21:00 | sell | 620 | 0.10 | 1.00870 | 0.00000 | 0.00000 | ||
1844 | 2022.08.18 21:00 | modify | 620 | 0.10 | 1.00870 | 1.02670 | 0.99470 | ||
1845 | 2022.08.18 22:00 | sell | 621 | 0.10 | 1.00866 | 0.00000 | 0.00000 | ||
1846 | 2022.08.18 22:00 | modify | 621 | 0.10 | 1.00866 | 1.02666 | 0.99466 | ||
1847 | 2022.08.18 23:00 | sell | 622 | 0.10 | 1.00862 | 0.00000 | 0.00000 | ||
1848 | 2022.08.18 23:00 | modify | 622 | 0.10 | 1.00862 | 1.02662 | 0.99462 | ||
1849 | 2022.08.19 00:00 | sell | 623 | 0.10 | 1.00893 | 0.00000 | 0.00000 | ||
1850 | 2022.08.19 00:00 | modify | 623 | 0.10 | 1.00893 | 1.02693 | 0.99493 | ||
1851 | 2022.08.19 01:00 | sell | 624 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
1852 | 2022.08.19 01:00 | modify | 624 | 0.10 | 1.00790 | 1.02590 | 0.99390 | ||
1853 | 2022.08.19 02:00 | sell | 625 | 0.10 | 1.00748 | 0.00000 | 0.00000 | ||
1854 | 2022.08.19 02:00 | modify | 625 | 0.10 | 1.00748 | 1.02548 | 0.99348 | ||
1855 | 2022.08.19 03:00 | sell | 626 | 0.10 | 1.00858 | 0.00000 | 0.00000 | ||
1856 | 2022.08.19 03:00 | modify | 626 | 0.10 | 1.00858 | 1.02658 | 0.99458 | ||
1857 | 2022.08.19 04:00 | sell | 627 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
1858 | 2022.08.19 04:00 | modify | 627 | 0.10 | 1.00801 | 1.02601 | 0.99401 | ||
1859 | 2022.08.19 05:00 | sell | 628 | 0.10 | 1.00757 | 0.00000 | 0.00000 | ||
1860 | 2022.08.19 05:00 | modify | 628 | 0.10 | 1.00757 | 1.02557 | 0.99357 | ||
1861 | 2022.08.22 07:15 | t/p | 607 | 0.10 | 1.00223 | 1.03423 | 1.00223 | 145.20 | 37523.72 |
1862 | 2022.08.22 07:20 | t/p | 605 | 0.10 | 1.00160 | 1.03360 | 1.00160 | 145.20 | 37668.92 |
1863 | 2022.08.22 07:20 | t/p | 606 | 0.10 | 1.00204 | 1.03404 | 1.00204 | 145.20 | 37814.13 |
1864 | 2022.08.22 07:20 | t/p | 609 | 0.10 | 1.00195 | 1.03395 | 1.00195 | 144.46 | 37958.59 |
1865 | 2022.08.22 07:40 | t/p | 608 | 0.10 | 1.00134 | 1.03334 | 1.00134 | 144.46 | 38103.05 |
1866 | 2022.08.22 08:00 | sell | 629 | 0.10 | 1.00037 | 0.00000 | 0.00000 | ||
1867 | 2022.08.22 08:00 | modify | 629 | 0.10 | 1.00037 | 1.01837 | 0.98637 | ||
1868 | 2022.08.22 08:15 | t/p | 610 | 0.10 | 0.99990 | 1.03190 | 0.99990 | 144.46 | 38247.51 |
1869 | 2022.08.22 08:20 | t/p | 611 | 0.10 | 0.99934 | 1.03134 | 0.99934 | 144.46 | 38391.97 |
1870 | 2022.08.22 09:00 | sell | 630 | 0.10 | 1.00136 | 0.00000 | 0.00000 | ||
1871 | 2022.08.22 09:00 | modify | 630 | 0.10 | 1.00136 | 1.01936 | 0.98736 | ||
1872 | 2022.08.22 10:00 | sell | 631 | 0.10 | 1.00140 | 0.00000 | 0.00000 | ||
1873 | 2022.08.22 10:00 | modify | 631 | 0.10 | 1.00140 | 1.01940 | 0.98740 | ||
1874 | 2022.08.22 11:00 | sell | 632 | 0.10 | 1.00097 | 0.00000 | 0.00000 | ||
1875 | 2022.08.22 11:00 | modify | 632 | 0.10 | 1.00097 | 1.01897 | 0.98697 | ||
1876 | 2022.08.22 12:00 | sell | 633 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
1877 | 2022.08.22 12:00 | modify | 633 | 0.10 | 1.00007 | 1.01807 | 0.98607 | ||
1878 | 2022.08.22 13:00 | sell | 634 | 0.10 | 1.00062 | 0.00000 | 0.00000 | ||
1879 | 2022.08.22 13:00 | modify | 634 | 0.10 | 1.00062 | 1.01862 | 0.98662 | ||
1880 | 2022.08.22 13:45 | t/p | 612 | 0.10 | 0.99876 | 1.03076 | 0.99876 | 144.46 | 38536.42 |
1881 | 2022.08.22 13:45 | t/p | 614 | 0.10 | 0.99886 | 1.03086 | 0.99886 | 141.49 | 38677.91 |
1882 | 2022.08.22 13:50 | t/p | 613 | 0.10 | 0.99836 | 1.03036 | 0.99836 | 141.49 | 38819.40 |
1883 | 2022.08.22 13:50 | t/p | 615 | 0.10 | 0.99723 | 1.02923 | 0.99723 | 141.49 | 38960.88 |
1884 | 2022.08.22 14:00 | sell | 635 | 0.10 | 0.99693 | 0.00000 | 0.00000 | ||
1885 | 2022.08.22 14:00 | modify | 635 | 0.10 | 0.99693 | 1.01493 | 0.98293 | ||
1886 | 2022.08.22 15:00 | sell | 636 | 0.10 | 0.99667 | 0.00000 | 0.00000 | ||
1887 | 2022.08.22 15:00 | modify | 636 | 0.10 | 0.99667 | 1.01467 | 0.98267 | ||
1888 | 2022.08.22 15:15 | t/p | 616 | 0.10 | 0.99500 | 1.02700 | 0.99500 | 141.49 | 39102.37 |
1889 | 2022.08.22 15:15 | t/p | 618 | 0.10 | 0.99504 | 1.02704 | 0.99504 | 141.49 | 39243.86 |
1890 | 2022.08.22 15:15 | t/p | 619 | 0.10 | 0.99537 | 1.02737 | 0.99537 | 141.49 | 39385.34 |
1891 | 2022.08.22 15:15 | t/p | 623 | 0.10 | 0.99493 | 1.02693 | 0.99493 | 140.74 | 39526.09 |
1892 | 2022.08.22 15:20 | t/p | 617 | 0.10 | 0.99412 | 1.02612 | 0.99412 | 141.49 | 39667.57 |
1893 | 2022.08.22 15:20 | t/p | 620 | 0.10 | 0.99470 | 1.02670 | 0.99470 | 141.49 | 39809.06 |
1894 | 2022.08.22 15:20 | t/p | 621 | 0.10 | 0.99466 | 1.02666 | 0.99466 | 141.49 | 39950.55 |
1895 | 2022.08.22 15:20 | t/p | 622 | 0.10 | 0.99462 | 1.02662 | 0.99462 | 141.49 | 40092.03 |
1896 | 2022.08.22 15:20 | t/p | 624 | 0.10 | 0.99390 | 1.02590 | 0.99390 | 140.74 | 40232.78 |
1897 | 2022.08.22 15:20 | t/p | 626 | 0.10 | 0.99458 | 1.02658 | 0.99458 | 140.74 | 40373.52 |
1898 | 2022.08.22 15:20 | t/p | 627 | 0.10 | 0.99401 | 1.02601 | 0.99401 | 140.74 | 40514.26 |
1899 | 2022.08.22 15:32 | t/p | 625 | 0.10 | 0.99348 | 1.02548 | 0.99348 | 140.74 | 40655.01 |
1900 | 2022.08.22 15:32 | t/p | 628 | 0.10 | 0.99357 | 1.02557 | 0.99357 | 140.74 | 40795.75 |
1901 | 2022.08.22 16:00 | sell | 637 | 0.10 | 0.99345 | 0.00000 | 0.00000 | ||
1902 | 2022.08.22 16:00 | modify | 637 | 0.10 | 0.99345 | 1.01145 | 0.97945 | ||
1903 | 2022.08.22 17:00 | sell | 638 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
1904 | 2022.08.22 17:00 | modify | 638 | 0.10 | 0.99318 | 1.01118 | 0.97918 | ||
1905 | 2022.08.22 18:00 | sell | 639 | 0.10 | 0.99273 | 0.00000 | 0.00000 | ||
1906 | 2022.08.22 18:00 | modify | 639 | 0.10 | 0.99273 | 1.01073 | 0.97873 | ||
1907 | 2022.08.22 19:00 | sell | 640 | 0.10 | 0.99330 | 0.00000 | 0.00000 | ||
1908 | 2022.08.22 19:00 | modify | 640 | 0.10 | 0.99330 | 1.01130 | 0.97930 | ||
1909 | 2022.08.22 20:00 | sell | 641 | 0.10 | 0.99428 | 0.00000 | 0.00000 | ||
1910 | 2022.08.22 20:00 | modify | 641 | 0.10 | 0.99428 | 1.01228 | 0.98028 | ||
1911 | 2022.08.22 21:00 | sell | 642 | 0.10 | 0.99427 | 0.00000 | 0.00000 | ||
1912 | 2022.08.22 21:00 | modify | 642 | 0.10 | 0.99427 | 1.01227 | 0.98027 | ||
1913 | 2022.08.22 22:00 | sell | 643 | 0.10 | 0.99421 | 0.00000 | 0.00000 | ||
1914 | 2022.08.22 22:00 | modify | 643 | 0.10 | 0.99421 | 1.01221 | 0.98021 | ||
1915 | 2022.08.22 23:00 | sell | 644 | 0.10 | 0.99429 | 0.00000 | 0.00000 | ||
1916 | 2022.08.22 23:00 | modify | 644 | 0.10 | 0.99429 | 1.01229 | 0.98029 | ||
1917 | 2022.08.23 00:00 | sell | 645 | 0.10 | 0.99381 | 0.00000 | 0.00000 | ||
1918 | 2022.08.23 00:00 | modify | 645 | 0.10 | 0.99381 | 1.01181 | 0.97981 | ||
1919 | 2022.08.23 01:00 | sell | 646 | 0.10 | 0.99396 | 0.00000 | 0.00000 | ||
1920 | 2022.08.23 01:00 | modify | 646 | 0.10 | 0.99396 | 1.01196 | 0.97996 | ||
1921 | 2022.08.23 02:00 | sell | 647 | 0.10 | 0.99401 | 0.00000 | 0.00000 | ||
1922 | 2022.08.23 02:00 | modify | 647 | 0.10 | 0.99401 | 1.01201 | 0.98001 | ||
1923 | 2022.08.23 03:00 | sell | 648 | 0.10 | 0.99448 | 0.00000 | 0.00000 | ||
1924 | 2022.08.23 03:00 | modify | 648 | 0.10 | 0.99448 | 1.01248 | 0.98048 | ||
1925 | 2022.08.23 04:00 | sell | 649 | 0.10 | 0.99417 | 0.00000 | 0.00000 | ||
1926 | 2022.08.23 04:00 | modify | 649 | 0.10 | 0.99417 | 1.01217 | 0.98017 | ||
1927 | 2022.08.23 05:00 | sell | 650 | 0.10 | 0.99344 | 0.00000 | 0.00000 | ||
1928 | 2022.08.23 05:00 | modify | 650 | 0.10 | 0.99344 | 1.01144 | 0.97944 | ||
1929 | 2022.08.23 06:00 | sell | 651 | 0.10 | 0.99197 | 0.00000 | 0.00000 | ||
1930 | 2022.08.23 06:00 | modify | 651 | 0.10 | 0.99197 | 1.00997 | 0.97797 | ||
1931 | 2022.08.23 07:00 | sell | 652 | 0.10 | 0.99063 | 0.00000 | 0.00000 | ||
1932 | 2022.08.23 07:00 | modify | 652 | 0.10 | 0.99063 | 1.00863 | 0.97663 | ||
1933 | 2022.08.26 14:07 | s/l | 652 | 0.10 | 1.00863 | 1.00863 | 0.97663 | -176.28 | 40619.47 |
1934 | 2022.08.26 15:00 | close | 651 | 0.10 | 1.00174 | 1.00997 | 0.97797 | -93.98 | 40525.48 |
1935 | 2022.08.26 15:00 | close | 650 | 0.10 | 1.00174 | 1.01144 | 0.97944 | -79.28 | 40446.20 |
1936 | 2022.08.26 15:00 | close | 649 | 0.10 | 1.00174 | 1.01217 | 0.98017 | -71.98 | 40374.22 |
1937 | 2022.08.26 15:00 | close | 648 | 0.10 | 1.00174 | 1.01248 | 0.98048 | -68.88 | 40305.33 |
1938 | 2022.08.26 15:00 | close | 647 | 0.10 | 1.00174 | 1.01201 | 0.98001 | -73.58 | 40231.75 |
1939 | 2022.08.26 15:00 | close | 646 | 0.10 | 1.00174 | 1.01196 | 0.97996 | -74.08 | 40157.66 |
1940 | 2022.08.26 15:00 | close | 645 | 0.10 | 1.00174 | 1.01181 | 0.97981 | -75.58 | 40082.08 |
1941 | 2022.08.26 15:00 | close | 644 | 0.10 | 1.00174 | 1.01229 | 0.98029 | -70.04 | 40012.04 |
1942 | 2022.08.26 15:00 | close | 643 | 0.10 | 1.00174 | 1.01221 | 0.98021 | -70.84 | 39941.20 |
1943 | 2022.08.26 15:00 | close | 642 | 0.10 | 1.00174 | 1.01227 | 0.98027 | -70.24 | 39870.96 |
1944 | 2022.08.26 15:00 | close | 641 | 0.10 | 1.00174 | 1.01228 | 0.98028 | -70.14 | 39800.82 |
1945 | 2022.08.26 15:00 | close | 640 | 0.10 | 1.00174 | 1.01130 | 0.97930 | -79.94 | 39720.88 |
1946 | 2022.08.26 15:00 | close | 639 | 0.10 | 1.00174 | 1.01073 | 0.97873 | -85.64 | 39635.24 |
1947 | 2022.08.26 15:00 | close | 638 | 0.10 | 1.00174 | 1.01118 | 0.97918 | -81.14 | 39554.10 |
1948 | 2022.08.26 15:00 | close | 637 | 0.10 | 1.00174 | 1.01145 | 0.97945 | -78.44 | 39475.66 |
1949 | 2022.08.26 15:00 | close | 636 | 0.10 | 1.00174 | 1.01467 | 0.98267 | -46.24 | 39429.42 |
1950 | 2022.08.26 15:00 | close | 635 | 0.10 | 1.00174 | 1.01493 | 0.98293 | -43.64 | 39385.78 |
1951 | 2022.08.26 15:00 | close | 634 | 0.10 | 1.00174 | 1.01862 | 0.98662 | -6.74 | 39379.04 |
1952 | 2022.08.26 15:00 | close | 633 | 0.10 | 1.00174 | 1.01807 | 0.98607 | -12.24 | 39366.80 |
1953 | 2022.08.26 15:00 | close | 632 | 0.10 | 1.00174 | 1.01897 | 0.98697 | -3.24 | 39363.56 |
1954 | 2022.08.26 15:00 | close | 631 | 0.10 | 1.00174 | 1.01940 | 0.98740 | 1.06 | 39364.62 |
1955 | 2022.08.26 15:00 | close | 630 | 0.10 | 1.00174 | 1.01936 | 0.98736 | 0.66 | 39365.27 |
1956 | 2022.08.26 15:00 | close | 629 | 0.10 | 1.00174 | 1.01837 | 0.98637 | -9.24 | 39356.03 |
1957 | 2022.08.26 15:00 | buy | 653 | 0.10 | 1.00174 | 0.00000 | 0.00000 | ||
1958 | 2022.08.26 15:00 | modify | 653 | 0.10 | 1.00174 | 0.98374 | 1.01574 | ||
1959 | 2022.08.26 16:00 | buy | 654 | 0.10 | 0.99998 | 0.00000 | 0.00000 | ||
1960 | 2022.08.26 16:00 | modify | 654 | 0.10 | 0.99998 | 0.98198 | 1.01398 | ||
1961 | 2022.08.26 17:00 | buy | 655 | 0.10 | 0.99825 | 0.00000 | 0.00000 | ||
1962 | 2022.08.26 17:00 | modify | 655 | 0.10 | 0.99825 | 0.98025 | 1.01225 | ||
1963 | 2022.08.26 18:00 | close | 655 | 0.10 | 0.99698 | 0.98025 | 1.01225 | -12.70 | 39343.33 |
1964 | 2022.08.26 18:00 | close | 654 | 0.10 | 0.99698 | 0.98198 | 1.01398 | -30.00 | 39313.33 |
1965 | 2022.08.26 18:00 | close | 653 | 0.10 | 0.99698 | 0.98374 | 1.01574 | -47.60 | 39265.73 |
1966 | 2022.08.26 18:00 | sell | 656 | 0.10 | 0.99698 | 0.00000 | 0.00000 | ||
1967 | 2022.08.26 18:00 | modify | 656 | 0.10 | 0.99698 | 1.01498 | 0.98298 | ||
1968 | 2022.08.26 19:00 | sell | 657 | 0.10 | 0.99641 | 0.00000 | 0.00000 | ||
1969 | 2022.08.26 19:00 | modify | 657 | 0.10 | 0.99641 | 1.01441 | 0.98241 | ||
1970 | 2022.08.26 20:00 | sell | 658 | 0.10 | 0.99652 | 0.00000 | 0.00000 | ||
1971 | 2022.08.26 20:00 | modify | 658 | 0.10 | 0.99652 | 1.01452 | 0.98252 | ||
1972 | 2022.08.28 21:00 | sell | 659 | 0.10 | 0.99657 | 0.00000 | 0.00000 | ||
1973 | 2022.08.28 21:00 | modify | 659 | 0.10 | 0.99657 | 1.01457 | 0.98257 | ||
1974 | 2022.08.28 22:00 | sell | 660 | 0.10 | 0.99570 | 0.00000 | 0.00000 | ||
1975 | 2022.08.28 22:00 | modify | 660 | 0.10 | 0.99570 | 1.01370 | 0.98170 | ||
1976 | 2022.08.28 23:00 | sell | 661 | 0.10 | 0.99483 | 0.00000 | 0.00000 | ||
1977 | 2022.08.28 23:00 | modify | 661 | 0.10 | 0.99483 | 1.01283 | 0.98083 | ||
1978 | 2022.08.29 00:00 | sell | 662 | 0.10 | 0.99362 | 0.00000 | 0.00000 | ||
1979 | 2022.08.29 00:00 | modify | 662 | 0.10 | 0.99362 | 1.01162 | 0.97962 | ||
1980 | 2022.08.29 01:00 | sell | 663 | 0.10 | 0.99301 | 0.00000 | 0.00000 | ||
1981 | 2022.08.29 01:00 | modify | 663 | 0.10 | 0.99301 | 1.01101 | 0.97901 | ||
1982 | 2022.08.29 02:00 | sell | 664 | 0.10 | 0.99301 | 0.00000 | 0.00000 | ||
1983 | 2022.08.29 02:00 | modify | 664 | 0.10 | 0.99301 | 1.01101 | 0.97901 | ||
1984 | 2022.08.29 03:00 | sell | 665 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
1985 | 2022.08.29 03:00 | modify | 665 | 0.10 | 0.99277 | 1.01077 | 0.97877 | ||
1986 | 2022.08.29 04:00 | sell | 666 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
1987 | 2022.08.29 04:00 | modify | 666 | 0.10 | 0.99239 | 1.01039 | 0.97839 | ||
1988 | 2022.08.29 05:00 | sell | 667 | 0.10 | 0.99163 | 0.00000 | 0.00000 | ||
1989 | 2022.08.29 05:00 | modify | 667 | 0.10 | 0.99163 | 1.00963 | 0.97763 | ||
1990 | 2022.08.29 06:00 | sell | 668 | 0.10 | 0.99234 | 0.00000 | 0.00000 | ||
1991 | 2022.08.29 06:00 | modify | 668 | 0.10 | 0.99234 | 1.01034 | 0.97834 | ||
1992 | 2022.08.29 07:00 | sell | 669 | 0.10 | 0.99363 | 0.00000 | 0.00000 | ||
1993 | 2022.08.29 07:00 | modify | 669 | 0.10 | 0.99363 | 1.01163 | 0.97963 | ||
1994 | 2022.08.29 08:00 | sell | 670 | 0.10 | 0.99430 | 0.00000 | 0.00000 | ||
1995 | 2022.08.29 08:00 | modify | 670 | 0.10 | 0.99430 | 1.01230 | 0.98030 | ||
1996 | 2022.08.29 09:00 | sell | 671 | 0.10 | 0.99381 | 0.00000 | 0.00000 | ||
1997 | 2022.08.29 09:00 | modify | 671 | 0.10 | 0.99381 | 1.01181 | 0.97981 | ||
1998 | 2022.08.29 10:00 | sell | 672 | 0.10 | 0.99621 | 0.00000 | 0.00000 | ||
1999 | 2022.08.29 10:00 | modify | 672 | 0.10 | 0.99621 | 1.01421 | 0.98221 | ||
2000 | 2022.08.29 11:00 | sell | 673 | 0.10 | 0.99845 | 0.00000 | 0.00000 | ||
2001 | 2022.08.29 11:00 | modify | 673 | 0.10 | 0.99845 | 1.01645 | 0.98445 | ||
2002 | 2022.08.29 12:00 | sell | 674 | 0.10 | 0.99973 | 0.00000 | 0.00000 | ||
2003 | 2022.08.29 12:00 | modify | 674 | 0.10 | 0.99973 | 1.01773 | 0.98573 | ||
2004 | 2022.08.29 13:00 | close | 674 | 0.10 | 1.00117 | 1.01773 | 0.98573 | -14.40 | 39251.33 |
2005 | 2022.08.29 13:00 | close | 673 | 0.10 | 1.00117 | 1.01645 | 0.98445 | -27.20 | 39224.13 |
2006 | 2022.08.29 13:00 | close | 672 | 0.10 | 1.00117 | 1.01421 | 0.98221 | -49.60 | 39174.53 |
2007 | 2022.08.29 13:00 | close | 671 | 0.10 | 1.00117 | 1.01181 | 0.97981 | -73.60 | 39100.93 |
2008 | 2022.08.29 13:00 | close | 670 | 0.10 | 1.00117 | 1.01230 | 0.98030 | -68.70 | 39032.23 |
2009 | 2022.08.29 13:00 | close | 669 | 0.10 | 1.00117 | 1.01163 | 0.97963 | -75.40 | 38956.83 |
2010 | 2022.08.29 13:00 | close | 668 | 0.10 | 1.00117 | 1.01034 | 0.97834 | -88.30 | 38868.53 |
2011 | 2022.08.29 13:00 | close | 667 | 0.10 | 1.00117 | 1.00963 | 0.97763 | -95.40 | 38773.13 |
2012 | 2022.08.29 13:00 | close | 666 | 0.10 | 1.00117 | 1.01039 | 0.97839 | -87.80 | 38685.33 |
2013 | 2022.08.29 13:00 | close | 665 | 0.10 | 1.00117 | 1.01077 | 0.97877 | -84.00 | 38601.33 |
2014 | 2022.08.29 13:00 | close | 664 | 0.10 | 1.00117 | 1.01101 | 0.97901 | -81.60 | 38519.73 |
2015 | 2022.08.29 13:00 | close | 663 | 0.10 | 1.00117 | 1.01101 | 0.97901 | -81.60 | 38438.13 |
2016 | 2022.08.29 13:00 | close | 662 | 0.10 | 1.00117 | 1.01162 | 0.97962 | -75.50 | 38362.63 |
2017 | 2022.08.29 13:00 | close | 661 | 0.10 | 1.00117 | 1.01283 | 0.98083 | -62.66 | 38299.98 |
2018 | 2022.08.29 13:00 | close | 660 | 0.10 | 1.00117 | 1.01370 | 0.98170 | -53.96 | 38246.02 |
2019 | 2022.08.29 13:00 | close | 659 | 0.10 | 1.00117 | 1.01457 | 0.98257 | -45.26 | 38200.76 |
2020 | 2022.08.29 13:00 | close | 658 | 0.10 | 1.00117 | 1.01452 | 0.98252 | -45.76 | 38155.01 |
2021 | 2022.08.29 13:00 | close | 657 | 0.10 | 1.00117 | 1.01441 | 0.98241 | -46.86 | 38108.15 |
2022 | 2022.08.29 13:00 | close | 656 | 0.10 | 1.00117 | 1.01498 | 0.98298 | -41.16 | 38066.99 |
2023 | 2022.08.29 13:00 | buy | 675 | 0.10 | 1.00117 | 0.00000 | 0.00000 | ||
2024 | 2022.08.29 13:00 | modify | 675 | 0.10 | 1.00117 | 0.98317 | 1.01517 | ||
2025 | 2022.08.29 14:00 | buy | 676 | 0.10 | 1.00138 | 0.00000 | 0.00000 | ||
2026 | 2022.08.29 14:00 | modify | 676 | 0.10 | 1.00138 | 0.98338 | 1.01538 | ||
2027 | 2022.08.29 15:00 | buy | 677 | 0.10 | 0.99854 | 0.00000 | 0.00000 | ||
2028 | 2022.08.29 15:00 | modify | 677 | 0.10 | 0.99854 | 0.98054 | 1.01254 | ||
2029 | 2022.08.29 16:00 | buy | 678 | 0.10 | 1.00003 | 0.00000 | 0.00000 | ||
2030 | 2022.08.29 16:00 | modify | 678 | 0.10 | 1.00003 | 0.98203 | 1.01403 | ||
2031 | 2022.08.29 17:00 | buy | 679 | 0.10 | 1.00174 | 0.00000 | 0.00000 | ||
2032 | 2022.08.29 17:00 | modify | 679 | 0.10 | 1.00174 | 0.98374 | 1.01574 | ||
2033 | 2022.08.29 18:00 | buy | 680 | 0.10 | 1.00099 | 0.00000 | 0.00000 | ||
2034 | 2022.08.29 18:00 | modify | 680 | 0.10 | 1.00099 | 0.98299 | 1.01499 | ||
2035 | 2022.08.29 19:00 | buy | 681 | 0.10 | 0.99940 | 0.00000 | 0.00000 | ||
2036 | 2022.08.29 19:00 | modify | 681 | 0.10 | 0.99940 | 0.98140 | 1.01340 | ||
2037 | 2022.08.29 20:00 | buy | 682 | 0.10 | 0.99985 | 0.00000 | 0.00000 | ||
2038 | 2022.08.29 20:00 | modify | 682 | 0.10 | 0.99985 | 0.98185 | 1.01385 | ||
2039 | 2022.08.29 21:00 | buy | 683 | 0.10 | 0.99973 | 0.00000 | 0.00000 | ||
2040 | 2022.08.29 21:00 | modify | 683 | 0.10 | 0.99973 | 0.98173 | 1.01373 | ||
2041 | 2022.08.29 22:00 | buy | 684 | 0.10 | 1.00010 | 0.00000 | 0.00000 | ||
2042 | 2022.08.29 22:00 | modify | 684 | 0.10 | 1.00010 | 0.98210 | 1.01410 | ||
2043 | 2022.08.29 23:00 | buy | 685 | 0.10 | 1.00039 | 0.00000 | 0.00000 | ||
2044 | 2022.08.29 23:00 | modify | 685 | 0.10 | 1.00039 | 0.98239 | 1.01439 | ||
2045 | 2022.08.30 00:00 | buy | 686 | 0.10 | 1.00135 | 0.00000 | 0.00000 | ||
2046 | 2022.08.30 00:00 | modify | 686 | 0.10 | 1.00135 | 0.98335 | 1.01535 | ||
2047 | 2022.08.30 01:00 | buy | 687 | 0.10 | 1.00085 | 0.00000 | 0.00000 | ||
2048 | 2022.08.30 01:00 | modify | 687 | 0.10 | 1.00085 | 0.98285 | 1.01485 | ||
2049 | 2022.08.30 02:00 | buy | 688 | 0.10 | 0.99937 | 0.00000 | 0.00000 | ||
2050 | 2022.08.30 02:00 | modify | 688 | 0.10 | 0.99937 | 0.98137 | 1.01337 | ||
2051 | 2022.08.30 03:00 | buy | 689 | 0.10 | 0.99934 | 0.00000 | 0.00000 | ||
2052 | 2022.08.30 03:00 | modify | 689 | 0.10 | 0.99934 | 0.98134 | 1.01334 | ||
2053 | 2022.08.30 04:00 | buy | 690 | 0.10 | 1.00013 | 0.00000 | 0.00000 | ||
2054 | 2022.08.30 04:00 | modify | 690 | 0.10 | 1.00013 | 0.98213 | 1.01413 | ||
2055 | 2022.08.30 05:00 | buy | 691 | 0.10 | 1.00025 | 0.00000 | 0.00000 | ||
2056 | 2022.08.30 05:00 | modify | 691 | 0.10 | 1.00025 | 0.98225 | 1.01425 | ||
2057 | 2022.08.30 06:00 | buy | 692 | 0.10 | 1.00048 | 0.00000 | 0.00000 | ||
2058 | 2022.08.30 06:00 | modify | 692 | 0.10 | 1.00048 | 0.98248 | 1.01448 | ||
2059 | 2022.08.30 07:00 | buy | 693 | 0.10 | 0.99944 | 0.00000 | 0.00000 | ||
2060 | 2022.08.30 07:00 | modify | 693 | 0.10 | 0.99944 | 0.98144 | 1.01344 | ||
2061 | 2022.08.30 08:00 | buy | 694 | 0.10 | 1.00321 | 0.00000 | 0.00000 | ||
2062 | 2022.08.30 08:00 | modify | 694 | 0.10 | 1.00321 | 0.98521 | 1.01721 | ||
2063 | 2022.08.30 09:00 | buy | 695 | 0.10 | 1.00275 | 0.00000 | 0.00000 | ||
2064 | 2022.08.30 09:00 | modify | 695 | 0.10 | 1.00275 | 0.98475 | 1.01675 | ||
2065 | 2022.08.30 10:00 | buy | 696 | 0.10 | 1.00356 | 0.00000 | 0.00000 | ||
2066 | 2022.08.30 10:00 | modify | 696 | 0.10 | 1.00356 | 0.98556 | 1.01756 | ||
2067 | 2022.08.30 11:00 | buy | 697 | 0.10 | 1.00342 | 0.00000 | 0.00000 | ||
2068 | 2022.08.30 11:00 | modify | 697 | 0.10 | 1.00342 | 0.98542 | 1.01742 | ||
2069 | 2022.08.30 12:00 | buy | 698 | 0.10 | 1.00278 | 0.00000 | 0.00000 | ||
2070 | 2022.08.30 12:00 | modify | 698 | 0.10 | 1.00278 | 0.98478 | 1.01678 | ||
2071 | 2022.09.12 06:45 | t/p | 677 | 0.10 | 1.01254 | 0.98054 | 1.01254 | 124.94 | 38191.93 |
2072 | 2022.09.12 06:50 | t/p | 678 | 0.10 | 1.01403 | 0.98203 | 1.01403 | 124.94 | 38316.87 |
2073 | 2022.09.12 06:50 | t/p | 681 | 0.10 | 1.01340 | 0.98140 | 1.01340 | 124.94 | 38441.81 |
2074 | 2022.09.12 06:50 | t/p | 682 | 0.10 | 1.01385 | 0.98185 | 1.01385 | 124.94 | 38566.75 |
2075 | 2022.09.12 06:50 | t/p | 683 | 0.10 | 1.01373 | 0.98173 | 1.01373 | 124.94 | 38691.69 |
2076 | 2022.09.12 06:50 | t/p | 684 | 0.10 | 1.01410 | 0.98210 | 1.01410 | 124.94 | 38816.63 |
2077 | 2022.09.12 06:50 | t/p | 685 | 0.10 | 1.01439 | 0.98239 | 1.01439 | 124.94 | 38941.57 |
2078 | 2022.09.12 06:50 | t/p | 688 | 0.10 | 1.01337 | 0.98137 | 1.01337 | 126.02 | 39067.59 |
2079 | 2022.09.12 06:50 | t/p | 689 | 0.10 | 1.01334 | 0.98134 | 1.01334 | 126.02 | 39193.60 |
2080 | 2022.09.12 06:50 | t/p | 690 | 0.10 | 1.01413 | 0.98213 | 1.01413 | 126.02 | 39319.62 |
2081 | 2022.09.12 06:50 | t/p | 691 | 0.10 | 1.01425 | 0.98225 | 1.01425 | 126.02 | 39445.63 |
2082 | 2022.09.12 06:50 | t/p | 693 | 0.10 | 1.01344 | 0.98144 | 1.01344 | 126.02 | 39571.65 |
2083 | 2022.09.12 07:00 | buy | 699 | 0.10 | 1.01470 | 0.00000 | 0.00000 | ||
2084 | 2022.09.12 07:00 | modify | 699 | 0.10 | 1.01470 | 0.99670 | 1.02870 | ||
2085 | 2022.09.12 07:05 | t/p | 692 | 0.10 | 1.01448 | 0.98248 | 1.01448 | 126.02 | 39697.67 |
2086 | 2022.09.12 07:10 | t/p | 675 | 0.10 | 1.01517 | 0.98317 | 1.01517 | 124.94 | 39822.61 |
2087 | 2022.09.12 07:10 | t/p | 676 | 0.10 | 1.01538 | 0.98338 | 1.01538 | 124.94 | 39947.55 |
2088 | 2022.09.12 07:10 | t/p | 679 | 0.10 | 1.01574 | 0.98374 | 1.01574 | 124.94 | 40072.48 |
2089 | 2022.09.12 07:10 | t/p | 680 | 0.10 | 1.01499 | 0.98299 | 1.01499 | 124.94 | 40197.42 |
2090 | 2022.09.12 07:10 | t/p | 686 | 0.10 | 1.01535 | 0.98335 | 1.01535 | 126.02 | 40323.44 |
2091 | 2022.09.12 07:10 | t/p | 687 | 0.10 | 1.01485 | 0.98285 | 1.01485 | 126.02 | 40449.46 |
2092 | 2022.09.12 07:15 | t/p | 694 | 0.10 | 1.01721 | 0.98521 | 1.01721 | 126.02 | 40575.47 |
2093 | 2022.09.12 07:15 | t/p | 695 | 0.10 | 1.01675 | 0.98475 | 1.01675 | 126.02 | 40701.49 |
2094 | 2022.09.12 07:15 | t/p | 696 | 0.10 | 1.01756 | 0.98556 | 1.01756 | 126.02 | 40827.50 |
2095 | 2022.09.12 07:15 | t/p | 697 | 0.10 | 1.01742 | 0.98542 | 1.01742 | 126.02 | 40953.52 |
2096 | 2022.09.12 07:15 | t/p | 698 | 0.10 | 1.01678 | 0.98478 | 1.01678 | 126.02 | 41079.53 |
2097 | 2022.09.12 08:00 | buy | 700 | 0.10 | 1.01777 | 0.00000 | 0.00000 | ||
2098 | 2022.09.12 08:00 | modify | 700 | 0.10 | 1.01777 | 0.99977 | 1.03177 | ||
2099 | 2022.09.12 09:00 | buy | 701 | 0.10 | 1.01946 | 0.00000 | 0.00000 | ||
2100 | 2022.09.12 09:00 | modify | 701 | 0.10 | 1.01946 | 1.00146 | 1.03346 | ||
2101 | 2022.09.12 10:00 | buy | 702 | 0.10 | 1.01498 | 0.00000 | 0.00000 | ||
2102 | 2022.09.12 10:00 | modify | 702 | 0.10 | 1.01498 | 0.99698 | 1.02898 | ||
2103 | 2022.09.12 11:00 | buy | 703 | 0.10 | 1.01401 | 0.00000 | 0.00000 | ||
2104 | 2022.09.12 11:00 | modify | 703 | 0.10 | 1.01401 | 0.99601 | 1.02801 | ||
2105 | 2022.09.12 12:00 | buy | 704 | 0.10 | 1.01468 | 0.00000 | 0.00000 | ||
2106 | 2022.09.12 12:00 | modify | 704 | 0.10 | 1.01468 | 0.99668 | 1.02868 | ||
2107 | 2022.09.12 13:00 | buy | 705 | 0.10 | 1.01444 | 0.00000 | 0.00000 | ||
2108 | 2022.09.12 13:00 | modify | 705 | 0.10 | 1.01444 | 0.99644 | 1.02844 | ||
2109 | 2022.09.12 14:00 | buy | 706 | 0.10 | 1.01265 | 0.00000 | 0.00000 | ||
2110 | 2022.09.12 14:00 | modify | 706 | 0.10 | 1.01265 | 0.99465 | 1.02665 | ||
2111 | 2022.09.12 15:00 | buy | 707 | 0.10 | 1.01317 | 0.00000 | 0.00000 | ||
2112 | 2022.09.12 15:00 | modify | 707 | 0.10 | 1.01317 | 0.99517 | 1.02717 | ||
2113 | 2022.09.12 16:00 | buy | 708 | 0.10 | 1.01286 | 0.00000 | 0.00000 | ||
2114 | 2022.09.12 16:00 | modify | 708 | 0.10 | 1.01286 | 0.99486 | 1.02686 | ||
2115 | 2022.09.12 17:00 | buy | 709 | 0.10 | 1.01467 | 0.00000 | 0.00000 | ||
2116 | 2022.09.12 17:00 | modify | 709 | 0.10 | 1.01467 | 0.99667 | 1.02867 | ||
2117 | 2022.09.12 18:00 | buy | 710 | 0.10 | 1.01354 | 0.00000 | 0.00000 | ||
2118 | 2022.09.12 18:00 | modify | 710 | 0.10 | 1.01354 | 0.99554 | 1.02754 | ||
2119 | 2022.09.12 19:00 | close | 710 | 0.10 | 1.01179 | 0.99554 | 1.02754 | -17.50 | 41062.03 |
2120 | 2022.09.12 19:00 | close | 709 | 0.10 | 1.01179 | 0.99667 | 1.02867 | -28.80 | 41033.23 |
2121 | 2022.09.12 19:00 | close | 708 | 0.10 | 1.01179 | 0.99486 | 1.02686 | -10.70 | 41022.53 |
2122 | 2022.09.12 19:00 | close | 707 | 0.10 | 1.01179 | 0.99517 | 1.02717 | -13.80 | 41008.73 |
2123 | 2022.09.12 19:00 | close | 706 | 0.10 | 1.01179 | 0.99465 | 1.02665 | -8.60 | 41000.13 |
2124 | 2022.09.12 19:00 | close | 705 | 0.10 | 1.01179 | 0.99644 | 1.02844 | -26.50 | 40973.63 |
2125 | 2022.09.12 19:00 | close | 704 | 0.10 | 1.01179 | 0.99668 | 1.02868 | -28.90 | 40944.73 |
2126 | 2022.09.12 19:00 | close | 703 | 0.10 | 1.01179 | 0.99601 | 1.02801 | -22.20 | 40922.53 |
2127 | 2022.09.12 19:00 | close | 702 | 0.10 | 1.01179 | 0.99698 | 1.02898 | -31.90 | 40890.63 |
2128 | 2022.09.12 19:00 | close | 701 | 0.10 | 1.01179 | 1.00146 | 1.03346 | -76.70 | 40813.93 |
2129 | 2022.09.12 19:00 | close | 700 | 0.10 | 1.01179 | 0.99977 | 1.03177 | -59.80 | 40754.13 |
2130 | 2022.09.12 19:00 | close | 699 | 0.10 | 1.01179 | 0.99670 | 1.02870 | -29.10 | 40725.03 |
2131 | 2022.09.12 19:00 | sell | 711 | 0.10 | 1.01179 | 0.00000 | 0.00000 | ||
2132 | 2022.09.12 19:00 | modify | 711 | 0.10 | 1.01179 | 1.02979 | 0.99779 | ||
2133 | 2022.09.12 20:00 | sell | 712 | 0.10 | 1.01152 | 0.00000 | 0.00000 | ||
2134 | 2022.09.12 20:00 | modify | 712 | 0.10 | 1.01152 | 1.02952 | 0.99752 | ||
2135 | 2022.09.12 21:00 | close | 712 | 0.10 | 1.01245 | 1.02952 | 0.99752 | -9.30 | 40715.73 |
2136 | 2022.09.12 21:00 | close | 711 | 0.10 | 1.01245 | 1.02979 | 0.99779 | -6.60 | 40709.13 |
2137 | 2022.09.12 21:00 | buy | 713 | 0.10 | 1.01245 | 0.00000 | 0.00000 | ||
2138 | 2022.09.12 21:00 | modify | 713 | 0.10 | 1.01245 | 0.99445 | 1.02645 | ||
2139 | 2022.09.12 22:00 | buy | 714 | 0.10 | 1.01215 | 0.00000 | 0.00000 | ||
2140 | 2022.09.12 22:00 | modify | 714 | 0.10 | 1.01215 | 0.99415 | 1.02615 | ||
2141 | 2022.09.12 23:00 | buy | 715 | 0.10 | 1.01259 | 0.00000 | 0.00000 | ||
2142 | 2022.09.12 23:00 | modify | 715 | 0.10 | 1.01259 | 0.99459 | 1.02659 | ||
2143 | 2022.09.13 00:00 | buy | 716 | 0.10 | 1.01320 | 0.00000 | 0.00000 | ||
2144 | 2022.09.13 00:00 | modify | 716 | 0.10 | 1.01320 | 0.99520 | 1.02720 | ||
2145 | 2022.09.13 01:00 | buy | 717 | 0.10 | 1.01379 | 0.00000 | 0.00000 | ||
2146 | 2022.09.13 01:00 | modify | 717 | 0.10 | 1.01379 | 0.99579 | 1.02779 | ||
2147 | 2022.09.13 02:00 | buy | 718 | 0.10 | 1.01380 | 0.00000 | 0.00000 | ||
2148 | 2022.09.13 02:00 | modify | 718 | 0.10 | 1.01380 | 0.99580 | 1.02780 | ||
2149 | 2022.09.13 03:00 | buy | 719 | 0.10 | 1.01340 | 0.00000 | 0.00000 | ||
2150 | 2022.09.13 03:00 | modify | 719 | 0.10 | 1.01340 | 0.99540 | 1.02740 | ||
2151 | 2022.09.13 04:00 | buy | 720 | 0.10 | 1.01330 | 0.00000 | 0.00000 | ||
2152 | 2022.09.13 04:00 | modify | 720 | 0.10 | 1.01330 | 0.99530 | 1.02730 | ||
2153 | 2022.09.13 05:00 | buy | 721 | 0.10 | 1.01313 | 0.00000 | 0.00000 | ||
2154 | 2022.09.13 05:00 | modify | 721 | 0.10 | 1.01313 | 0.99513 | 1.02713 | ||
2155 | 2022.09.13 06:00 | buy | 722 | 0.10 | 1.01409 | 0.00000 | 0.00000 | ||
2156 | 2022.09.13 06:00 | modify | 722 | 0.10 | 1.01409 | 0.99609 | 1.02809 | ||
2157 | 2022.09.13 07:00 | buy | 723 | 0.10 | 1.01417 | 0.00000 | 0.00000 | ||
2158 | 2022.09.13 07:00 | modify | 723 | 0.10 | 1.01417 | 0.99617 | 1.02817 | ||
2159 | 2022.09.13 08:00 | buy | 724 | 0.10 | 1.01502 | 0.00000 | 0.00000 | ||
2160 | 2022.09.13 08:00 | modify | 724 | 0.10 | 1.01502 | 0.99702 | 1.02902 | ||
2161 | 2022.09.13 09:00 | buy | 725 | 0.10 | 1.01574 | 0.00000 | 0.00000 | ||
2162 | 2022.09.13 09:00 | modify | 725 | 0.10 | 1.01574 | 0.99774 | 1.02974 | ||
2163 | 2022.09.13 10:00 | buy | 726 | 0.10 | 1.01685 | 0.00000 | 0.00000 | ||
2164 | 2022.09.13 10:00 | modify | 726 | 0.10 | 1.01685 | 0.99885 | 1.03085 | ||
2165 | 2022.09.13 11:00 | buy | 727 | 0.10 | 1.01821 | 0.00000 | 0.00000 | ||
2166 | 2022.09.13 11:00 | modify | 727 | 0.10 | 1.01821 | 1.00021 | 1.03221 | ||
2167 | 2022.09.13 12:00 | buy | 728 | 0.10 | 1.01801 | 0.00000 | 0.00000 | ||
2168 | 2022.09.13 12:00 | modify | 728 | 0.10 | 1.01801 | 1.00001 | 1.03201 | ||
2169 | 2022.09.13 13:00 | buy | 729 | 0.10 | 1.00403 | 0.00000 | 0.00000 | ||
2170 | 2022.09.13 13:00 | modify | 729 | 0.10 | 1.00403 | 0.98603 | 1.01803 | ||
2171 | 2022.09.13 14:00 | buy | 730 | 0.10 | 1.00353 | 0.00000 | 0.00000 | ||
2172 | 2022.09.13 14:00 | modify | 730 | 0.10 | 1.00353 | 0.98553 | 1.01753 | ||
2173 | 2022.09.13 15:00 | buy | 731 | 0.10 | 1.00177 | 0.00000 | 0.00000 | ||
2174 | 2022.09.13 15:00 | modify | 731 | 0.10 | 1.00177 | 0.98377 | 1.01577 | ||
2175 | 2022.09.13 15:20 | s/l | 727 | 0.10 | 1.00021 | 1.00021 | 1.03221 | -180.00 | 40529.13 |
2176 | 2022.09.13 15:45 | s/l | 728 | 0.10 | 1.00001 | 1.00001 | 1.03201 | -180.00 | 40349.13 |
2177 | 2022.09.13 16:00 | buy | 732 | 0.10 | 0.99995 | 0.00000 | 0.00000 | ||
2178 | 2022.09.13 16:00 | modify | 732 | 0.10 | 0.99995 | 0.98195 | 1.01395 | ||
2179 | 2022.09.13 17:00 | close | 732 | 0.10 | 0.99981 | 0.98195 | 1.01395 | -1.40 | 40347.73 |
2180 | 2022.09.13 17:00 | close | 731 | 0.10 | 0.99981 | 0.98377 | 1.01577 | -19.60 | 40328.13 |
2181 | 2022.09.13 17:00 | close | 730 | 0.10 | 0.99981 | 0.98553 | 1.01753 | -37.20 | 40290.93 |
2182 | 2022.09.13 17:00 | close | 729 | 0.10 | 0.99981 | 0.98603 | 1.01803 | -42.20 | 40248.73 |
2183 | 2022.09.13 17:00 | close | 726 | 0.10 | 0.99981 | 0.99885 | 1.03085 | -170.40 | 40078.33 |
2184 | 2022.09.13 17:00 | close | 725 | 0.10 | 0.99981 | 0.99774 | 1.02974 | -159.30 | 39919.03 |
2185 | 2022.09.13 17:00 | close | 724 | 0.10 | 0.99981 | 0.99702 | 1.02902 | -152.10 | 39766.93 |
2186 | 2022.09.13 17:00 | close | 723 | 0.10 | 0.99981 | 0.99617 | 1.02817 | -143.60 | 39623.33 |
2187 | 2022.09.13 17:00 | close | 722 | 0.10 | 0.99981 | 0.99609 | 1.02809 | -142.80 | 39480.53 |
2188 | 2022.09.13 17:00 | close | 721 | 0.10 | 0.99981 | 0.99513 | 1.02713 | -133.20 | 39347.33 |
2189 | 2022.09.13 17:00 | close | 720 | 0.10 | 0.99981 | 0.99530 | 1.02730 | -134.90 | 39212.43 |
2190 | 2022.09.13 17:00 | close | 719 | 0.10 | 0.99981 | 0.99540 | 1.02740 | -135.90 | 39076.53 |
2191 | 2022.09.13 17:00 | close | 718 | 0.10 | 0.99981 | 0.99580 | 1.02780 | -139.90 | 38936.63 |
2192 | 2022.09.13 17:00 | close | 717 | 0.10 | 0.99981 | 0.99579 | 1.02779 | -139.80 | 38796.83 |
2193 | 2022.09.13 17:00 | close | 716 | 0.10 | 0.99981 | 0.99520 | 1.02720 | -133.90 | 38662.93 |
2194 | 2022.09.13 17:00 | close | 715 | 0.10 | 0.99981 | 0.99459 | 1.02659 | -128.88 | 38534.06 |
2195 | 2022.09.13 17:00 | close | 714 | 0.10 | 0.99981 | 0.99415 | 1.02615 | -124.48 | 38409.58 |
2196 | 2022.09.13 17:00 | close | 713 | 0.10 | 0.99981 | 0.99445 | 1.02645 | -127.48 | 38282.11 |
2197 | 2022.09.13 17:00 | sell | 733 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
2198 | 2022.09.13 17:00 | modify | 733 | 0.10 | 0.99981 | 1.01781 | 0.98581 | ||
2199 | 2022.09.13 18:00 | sell | 734 | 0.10 | 0.99877 | 0.00000 | 0.00000 | ||
2200 | 2022.09.13 18:00 | modify | 734 | 0.10 | 0.99877 | 1.01677 | 0.98477 | ||
2201 | 2022.09.13 19:00 | sell | 735 | 0.10 | 0.99773 | 0.00000 | 0.00000 | ||
2202 | 2022.09.13 19:00 | modify | 735 | 0.10 | 0.99773 | 1.01573 | 0.98373 | ||
2203 | 2022.09.13 20:00 | sell | 736 | 0.10 | 0.99731 | 0.00000 | 0.00000 | ||
2204 | 2022.09.13 20:00 | modify | 736 | 0.10 | 0.99731 | 1.01531 | 0.98331 | ||
2205 | 2022.09.13 21:00 | sell | 737 | 0.10 | 0.99669 | 0.00000 | 0.00000 | ||
2206 | 2022.09.13 21:00 | modify | 737 | 0.10 | 0.99669 | 1.01469 | 0.98269 | ||
2207 | 2022.09.13 22:00 | sell | 738 | 0.10 | 0.99659 | 0.00000 | 0.00000 | ||
2208 | 2022.09.13 22:00 | modify | 738 | 0.10 | 0.99659 | 1.01459 | 0.98259 | ||
2209 | 2022.09.13 23:00 | sell | 739 | 0.10 | 0.99693 | 0.00000 | 0.00000 | ||
2210 | 2022.09.13 23:00 | modify | 739 | 0.10 | 0.99693 | 1.01493 | 0.98293 | ||
2211 | 2022.09.14 00:00 | sell | 740 | 0.10 | 0.99779 | 0.00000 | 0.00000 | ||
2212 | 2022.09.14 00:00 | modify | 740 | 0.10 | 0.99779 | 1.01579 | 0.98379 | ||
2213 | 2022.09.14 01:00 | sell | 741 | 0.10 | 0.99785 | 0.00000 | 0.00000 | ||
2214 | 2022.09.14 01:00 | modify | 741 | 0.10 | 0.99785 | 1.01585 | 0.98385 | ||
2215 | 2022.09.14 02:00 | sell | 742 | 0.10 | 0.99801 | 0.00000 | 0.00000 | ||
2216 | 2022.09.14 02:00 | modify | 742 | 0.10 | 0.99801 | 1.01601 | 0.98401 | ||
2217 | 2022.09.14 03:00 | sell | 743 | 0.10 | 0.99862 | 0.00000 | 0.00000 | ||
2218 | 2022.09.14 03:00 | modify | 743 | 0.10 | 0.99862 | 1.01662 | 0.98462 | ||
2219 | 2022.09.14 04:00 | sell | 744 | 0.10 | 0.99887 | 0.00000 | 0.00000 | ||
2220 | 2022.09.14 04:00 | modify | 744 | 0.10 | 0.99887 | 1.01687 | 0.98487 | ||
2221 | 2022.09.14 05:00 | close | 744 | 0.10 | 0.99982 | 1.01687 | 0.98487 | -9.50 | 38272.61 |
2222 | 2022.09.14 05:00 | close | 743 | 0.10 | 0.99982 | 1.01662 | 0.98462 | -12.00 | 38260.61 |
2223 | 2022.09.14 05:00 | close | 742 | 0.10 | 0.99982 | 1.01601 | 0.98401 | -18.10 | 38242.51 |
2224 | 2022.09.14 05:00 | close | 741 | 0.10 | 0.99982 | 1.01585 | 0.98385 | -19.70 | 38222.81 |
2225 | 2022.09.14 05:00 | close | 740 | 0.10 | 0.99982 | 1.01579 | 0.98379 | -20.30 | 38202.51 |
2226 | 2022.09.14 05:00 | close | 739 | 0.10 | 0.99982 | 1.01493 | 0.98293 | -28.16 | 38174.35 |
2227 | 2022.09.14 05:00 | close | 738 | 0.10 | 0.99982 | 1.01459 | 0.98259 | -31.56 | 38142.79 |
2228 | 2022.09.14 05:00 | close | 737 | 0.10 | 0.99982 | 1.01469 | 0.98269 | -30.56 | 38112.24 |
2229 | 2022.09.14 05:00 | close | 736 | 0.10 | 0.99982 | 1.01531 | 0.98331 | -24.36 | 38087.88 |
2230 | 2022.09.14 05:00 | close | 735 | 0.10 | 0.99982 | 1.01573 | 0.98373 | -20.16 | 38067.72 |
2231 | 2022.09.14 05:00 | close | 734 | 0.10 | 0.99982 | 1.01677 | 0.98477 | -9.76 | 38057.97 |
2232 | 2022.09.14 05:00 | close | 733 | 0.10 | 0.99982 | 1.01781 | 0.98581 | 0.64 | 38058.61 |
2233 | 2022.09.14 05:00 | buy | 745 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
2234 | 2022.09.14 05:00 | modify | 745 | 0.10 | 0.99982 | 0.98182 | 1.01382 | ||
2235 | 2022.09.14 06:00 | buy | 746 | 0.10 | 0.99850 | 0.00000 | 0.00000 | ||
2236 | 2022.09.14 06:00 | modify | 746 | 0.10 | 0.99850 | 0.98050 | 1.01250 | ||
2237 | 2022.09.14 07:00 | close | 746 | 0.10 | 0.99665 | 0.98050 | 1.01250 | -18.50 | 38040.11 |
2238 | 2022.09.14 07:00 | close | 745 | 0.10 | 0.99665 | 0.98182 | 1.01382 | -31.70 | 38008.41 |
2239 | 2022.09.14 07:00 | sell | 747 | 0.10 | 0.99665 | 0.00000 | 0.00000 | ||
2240 | 2022.09.14 07:00 | modify | 747 | 0.10 | 0.99665 | 1.01465 | 0.98265 | ||
2241 | 2022.09.14 08:00 | sell | 748 | 0.10 | 0.99878 | 0.00000 | 0.00000 | ||
2242 | 2022.09.14 08:00 | modify | 748 | 0.10 | 0.99878 | 1.01678 | 0.98478 | ||
2243 | 2022.09.14 09:00 | close | 748 | 0.10 | 0.99943 | 1.01678 | 0.98478 | -6.50 | 38001.91 |
2244 | 2022.09.14 09:00 | close | 747 | 0.10 | 0.99943 | 1.01465 | 0.98265 | -27.80 | 37974.11 |
2245 | 2022.09.14 09:00 | buy | 749 | 0.10 | 0.99943 | 0.00000 | 0.00000 | ||
2246 | 2022.09.14 09:00 | modify | 749 | 0.10 | 0.99943 | 0.98143 | 1.01343 | ||
2247 | 2022.09.14 10:00 | buy | 750 | 0.10 | 1.00148 | 0.00000 | 0.00000 | ||
2248 | 2022.09.14 10:00 | modify | 750 | 0.10 | 1.00148 | 0.98348 | 1.01548 | ||
2249 | 2022.09.14 11:00 | buy | 751 | 0.10 | 1.00110 | 0.00000 | 0.00000 | ||
2250 | 2022.09.14 11:00 | modify | 751 | 0.10 | 1.00110 | 0.98310 | 1.01510 | ||
2251 | 2022.09.14 12:00 | close | 751 | 0.10 | 0.99921 | 0.98310 | 1.01510 | -18.90 | 37955.21 |
2252 | 2022.09.14 12:00 | close | 750 | 0.10 | 0.99921 | 0.98348 | 1.01548 | -22.70 | 37932.51 |
2253 | 2022.09.14 12:00 | close | 749 | 0.10 | 0.99921 | 0.98143 | 1.01343 | -2.20 | 37930.31 |
2254 | 2022.09.14 12:00 | sell | 752 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
2255 | 2022.09.14 12:00 | modify | 752 | 0.10 | 0.99921 | 1.01721 | 0.98521 | ||
2256 | 2022.09.14 13:00 | sell | 753 | 0.10 | 0.99975 | 0.00000 | 0.00000 | ||
2257 | 2022.09.14 13:00 | modify | 753 | 0.10 | 0.99975 | 1.01775 | 0.98575 | ||
2258 | 2022.09.14 14:00 | sell | 754 | 0.10 | 0.99917 | 0.00000 | 0.00000 | ||
2259 | 2022.09.14 14:00 | modify | 754 | 0.10 | 0.99917 | 1.01717 | 0.98517 | ||
2260 | 2022.09.14 15:00 | sell | 755 | 0.10 | 0.99972 | 0.00000 | 0.00000 | ||
2261 | 2022.09.14 15:00 | modify | 755 | 0.10 | 0.99972 | 1.01772 | 0.98572 | ||
2262 | 2022.09.14 16:00 | sell | 756 | 0.10 | 0.99935 | 0.00000 | 0.00000 | ||
2263 | 2022.09.14 16:00 | modify | 756 | 0.10 | 0.99935 | 1.01735 | 0.98535 | ||
2264 | 2022.09.14 17:00 | close | 756 | 0.10 | 1.00001 | 1.01735 | 0.98535 | -6.60 | 37923.71 |
2265 | 2022.09.14 17:00 | close | 755 | 0.10 | 1.00001 | 1.01772 | 0.98572 | -2.90 | 37920.81 |
2266 | 2022.09.14 17:00 | close | 754 | 0.10 | 1.00001 | 1.01717 | 0.98517 | -8.40 | 37912.41 |
2267 | 2022.09.14 17:00 | close | 753 | 0.10 | 1.00001 | 1.01775 | 0.98575 | -2.60 | 37909.81 |
2268 | 2022.09.14 17:00 | close | 752 | 0.10 | 1.00001 | 1.01721 | 0.98521 | -8.00 | 37901.81 |
2269 | 2022.09.14 17:00 | buy | 757 | 0.10 | 1.00001 | 0.00000 | 0.00000 | ||
2270 | 2022.09.14 17:00 | modify | 757 | 0.10 | 1.00001 | 0.98201 | 1.01401 | ||
2271 | 2022.09.14 18:00 | close | 757 | 0.10 | 0.99873 | 0.98201 | 1.01401 | -12.80 | 37889.01 |
2272 | 2022.09.14 18:00 | sell | 758 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
2273 | 2022.09.14 18:00 | modify | 758 | 0.10 | 0.99873 | 1.01673 | 0.98473 | ||
2274 | 2022.09.14 19:00 | sell | 759 | 0.10 | 0.99790 | 0.00000 | 0.00000 | ||
2275 | 2022.09.14 19:00 | modify | 759 | 0.10 | 0.99790 | 1.01590 | 0.98390 | ||
2276 | 2022.09.14 20:00 | sell | 760 | 0.10 | 0.99795 | 0.00000 | 0.00000 | ||
2277 | 2022.09.14 20:00 | modify | 760 | 0.10 | 0.99795 | 1.01595 | 0.98395 | ||
2278 | 2022.09.14 21:00 | sell | 761 | 0.10 | 0.99791 | 0.00000 | 0.00000 | ||
2279 | 2022.09.14 21:00 | modify | 761 | 0.10 | 0.99791 | 1.01591 | 0.98391 | ||
2280 | 2022.09.14 22:00 | sell | 762 | 0.10 | 0.99789 | 0.00000 | 0.00000 | ||
2281 | 2022.09.14 22:00 | modify | 762 | 0.10 | 0.99789 | 1.01589 | 0.98389 | ||
2282 | 2022.09.14 23:00 | sell | 763 | 0.10 | 0.99822 | 0.00000 | 0.00000 | ||
2283 | 2022.09.14 23:00 | modify | 763 | 0.10 | 0.99822 | 1.01622 | 0.98422 | ||
2284 | 2022.09.15 00:00 | sell | 764 | 0.10 | 0.99819 | 0.00000 | 0.00000 | ||
2285 | 2022.09.15 00:00 | modify | 764 | 0.10 | 0.99819 | 1.01619 | 0.98419 | ||
2286 | 2022.09.15 01:00 | sell | 765 | 0.10 | 0.99753 | 0.00000 | 0.00000 | ||
2287 | 2022.09.15 01:00 | modify | 765 | 0.10 | 0.99753 | 1.01553 | 0.98353 | ||
2288 | 2022.09.15 02:00 | sell | 766 | 0.10 | 0.99813 | 0.00000 | 0.00000 | ||
2289 | 2022.09.15 02:00 | modify | 766 | 0.10 | 0.99813 | 1.01613 | 0.98413 | ||
2290 | 2022.09.15 03:00 | sell | 767 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
2291 | 2022.09.15 03:00 | modify | 767 | 0.10 | 0.99740 | 1.01540 | 0.98340 | ||
2292 | 2022.09.15 04:00 | sell | 768 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
2293 | 2022.09.15 04:00 | modify | 768 | 0.10 | 0.99740 | 1.01540 | 0.98340 | ||
2294 | 2022.09.15 05:00 | sell | 769 | 0.10 | 0.99680 | 0.00000 | 0.00000 | ||
2295 | 2022.09.15 05:00 | modify | 769 | 0.10 | 0.99680 | 1.01480 | 0.98280 | ||
2296 | 2022.09.15 06:00 | sell | 770 | 0.10 | 0.99620 | 0.00000 | 0.00000 | ||
2297 | 2022.09.15 06:00 | modify | 770 | 0.10 | 0.99620 | 1.01420 | 0.98220 | ||
2298 | 2022.09.15 07:00 | sell | 771 | 0.10 | 0.99621 | 0.00000 | 0.00000 | ||
2299 | 2022.09.15 07:00 | modify | 771 | 0.10 | 0.99621 | 1.01421 | 0.98221 | ||
2300 | 2022.09.15 08:00 | sell | 772 | 0.10 | 0.99775 | 0.00000 | 0.00000 | ||
2301 | 2022.09.15 08:00 | modify | 772 | 0.10 | 0.99775 | 1.01575 | 0.98375 | ||
2302 | 2022.09.15 09:00 | sell | 773 | 0.10 | 0.99921 | 0.00000 | 0.00000 | ||
2303 | 2022.09.15 09:00 | modify | 773 | 0.10 | 0.99921 | 1.01721 | 0.98521 | ||
2304 | 2022.09.15 10:00 | sell | 774 | 0.10 | 0.99940 | 0.00000 | 0.00000 | ||
2305 | 2022.09.15 10:00 | modify | 774 | 0.10 | 0.99940 | 1.01740 | 0.98540 | ||
2306 | 2022.09.15 11:00 | sell | 775 | 0.10 | 0.99792 | 0.00000 | 0.00000 | ||
2307 | 2022.09.15 11:00 | modify | 775 | 0.10 | 0.99792 | 1.01592 | 0.98392 | ||
2308 | 2022.09.15 12:00 | sell | 776 | 0.10 | 0.99846 | 0.00000 | 0.00000 | ||
2309 | 2022.09.15 12:00 | modify | 776 | 0.10 | 0.99846 | 1.01646 | 0.98446 | ||
2310 | 2022.09.15 13:00 | sell | 777 | 0.10 | 1.00075 | 0.00000 | 0.00000 | ||
2311 | 2022.09.15 13:00 | modify | 777 | 0.10 | 1.00075 | 1.01875 | 0.98675 | ||
2312 | 2022.09.15 14:00 | sell | 778 | 0.10 | 0.99984 | 0.00000 | 0.00000 | ||
2313 | 2022.09.15 14:00 | modify | 778 | 0.10 | 0.99984 | 1.01784 | 0.98584 | ||
2314 | 2022.09.15 15:00 | sell | 779 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
2315 | 2022.09.15 15:00 | modify | 779 | 0.10 | 0.99965 | 1.01765 | 0.98565 | ||
2316 | 2022.09.15 16:00 | sell | 780 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
2317 | 2022.09.15 16:00 | modify | 780 | 0.10 | 0.99905 | 1.01705 | 0.98505 | ||
2318 | 2022.09.15 17:00 | sell | 781 | 0.10 | 1.00054 | 0.00000 | 0.00000 | ||
2319 | 2022.09.15 17:00 | modify | 781 | 0.10 | 1.00054 | 1.01854 | 0.98654 | ||
2320 | 2022.09.21 18:03 | t/p | 774 | 0.10 | 0.98540 | 1.01740 | 0.98540 | 142.97 | 38031.98 |
2321 | 2022.09.21 18:03 | t/p | 777 | 0.10 | 0.98675 | 1.01875 | 0.98675 | 142.97 | 38174.96 |
2322 | 2022.09.21 18:03 | t/p | 778 | 0.10 | 0.98584 | 1.01784 | 0.98584 | 142.97 | 38317.93 |
2323 | 2022.09.21 18:03 | t/p | 779 | 0.10 | 0.98565 | 1.01765 | 0.98565 | 142.97 | 38460.90 |
2324 | 2022.09.21 18:03 | t/p | 781 | 0.10 | 0.98654 | 1.01854 | 0.98654 | 142.97 | 38603.87 |
2325 | 2022.09.21 18:10 | t/p | 758 | 0.10 | 0.98473 | 1.01673 | 0.98473 | 145.20 | 38749.08 |
2326 | 2022.09.21 18:10 | t/p | 759 | 0.10 | 0.98390 | 1.01590 | 0.98390 | 145.20 | 38894.28 |
2327 | 2022.09.21 18:10 | t/p | 760 | 0.10 | 0.98395 | 1.01595 | 0.98395 | 145.20 | 39039.48 |
2328 | 2022.09.21 18:10 | t/p | 761 | 0.10 | 0.98391 | 1.01591 | 0.98391 | 145.20 | 39184.69 |
2329 | 2022.09.21 18:10 | t/p | 762 | 0.10 | 0.98389 | 1.01589 | 0.98389 | 145.20 | 39329.89 |
2330 | 2022.09.21 18:10 | t/p | 763 | 0.10 | 0.98422 | 1.01622 | 0.98422 | 145.20 | 39475.09 |
2331 | 2022.09.21 18:10 | t/p | 764 | 0.10 | 0.98419 | 1.01619 | 0.98419 | 142.97 | 39618.06 |
2332 | 2022.09.21 18:10 | t/p | 766 | 0.10 | 0.98413 | 1.01613 | 0.98413 | 142.97 | 39761.04 |
2333 | 2022.09.21 18:10 | t/p | 772 | 0.10 | 0.98375 | 1.01575 | 0.98375 | 142.97 | 39904.01 |
2334 | 2022.09.21 18:10 | t/p | 773 | 0.10 | 0.98521 | 1.01721 | 0.98521 | 142.97 | 40046.98 |
2335 | 2022.09.21 18:10 | t/p | 775 | 0.10 | 0.98392 | 1.01592 | 0.98392 | 142.97 | 40189.96 |
2336 | 2022.09.21 18:10 | t/p | 776 | 0.10 | 0.98446 | 1.01646 | 0.98446 | 142.97 | 40332.93 |
2337 | 2022.09.21 18:10 | t/p | 780 | 0.10 | 0.98505 | 1.01705 | 0.98505 | 142.97 | 40475.90 |
2338 | 2022.09.21 18:16 | t/p | 765 | 0.10 | 0.98353 | 1.01553 | 0.98353 | 142.97 | 40618.88 |
2339 | 2022.09.21 18:16 | t/p | 767 | 0.10 | 0.98340 | 1.01540 | 0.98340 | 142.97 | 40761.85 |
2340 | 2022.09.21 18:16 | t/p | 768 | 0.10 | 0.98340 | 1.01540 | 0.98340 | 142.97 | 40904.82 |
2341 | 2022.09.21 18:16 | t/p | 769 | 0.10 | 0.98280 | 1.01480 | 0.98280 | 142.97 | 41047.80 |
2342 | 2022.09.21 18:16 | t/p | 770 | 0.10 | 0.98220 | 1.01420 | 0.98220 | 142.97 | 41190.77 |
2343 | 2022.09.21 18:16 | t/p | 771 | 0.10 | 0.98221 | 1.01421 | 0.98221 | 142.97 | 41333.74 |
2344 | 2022.09.21 19:00 | sell | 782 | 0.10 | 0.99053 | 0.00000 | 0.00000 | ||
2345 | 2022.09.21 19:00 | modify | 782 | 0.10 | 0.99053 | 1.00853 | 0.97653 | ||
2346 | 2022.09.21 20:00 | sell | 783 | 0.10 | 0.98507 | 0.00000 | 0.00000 | ||
2347 | 2022.09.21 20:00 | modify | 783 | 0.10 | 0.98507 | 1.00307 | 0.97107 | ||
2348 | 2022.09.21 21:00 | sell | 784 | 0.10 | 0.98365 | 0.00000 | 0.00000 | ||
2349 | 2022.09.21 21:00 | modify | 784 | 0.10 | 0.98365 | 1.00165 | 0.96965 | ||
2350 | 2022.09.21 22:00 | sell | 785 | 0.10 | 0.98396 | 0.00000 | 0.00000 | ||
2351 | 2022.09.21 22:00 | modify | 785 | 0.10 | 0.98396 | 1.00196 | 0.96996 | ||
2352 | 2022.09.21 23:00 | sell | 786 | 0.10 | 0.98387 | 0.00000 | 0.00000 | ||
2353 | 2022.09.21 23:00 | modify | 786 | 0.10 | 0.98387 | 1.00187 | 0.96987 | ||
2354 | 2022.09.22 00:00 | sell | 787 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
2355 | 2022.09.22 00:00 | modify | 787 | 0.10 | 0.98316 | 1.00116 | 0.96916 | ||
2356 | 2022.09.22 01:00 | sell | 788 | 0.10 | 0.98153 | 0.00000 | 0.00000 | ||
2357 | 2022.09.22 01:00 | modify | 788 | 0.10 | 0.98153 | 0.99953 | 0.96753 | ||
2358 | 2022.09.22 02:00 | sell | 789 | 0.10 | 0.98205 | 0.00000 | 0.00000 | ||
2359 | 2022.09.22 02:00 | modify | 789 | 0.10 | 0.98205 | 1.00005 | 0.96805 | ||
2360 | 2022.09.22 03:00 | sell | 790 | 0.10 | 0.98222 | 0.00000 | 0.00000 | ||
2361 | 2022.09.22 03:00 | modify | 790 | 0.10 | 0.98222 | 1.00022 | 0.96822 | ||
2362 | 2022.09.22 04:00 | sell | 791 | 0.10 | 0.98191 | 0.00000 | 0.00000 | ||
2363 | 2022.09.22 04:00 | modify | 791 | 0.10 | 0.98191 | 0.99991 | 0.96791 | ||
2364 | 2022.09.22 05:00 | sell | 792 | 0.10 | 0.98283 | 0.00000 | 0.00000 | ||
2365 | 2022.09.22 05:00 | modify | 792 | 0.10 | 0.98283 | 1.00083 | 0.96883 | ||
2366 | 2022.09.22 06:00 | sell | 793 | 0.10 | 0.98244 | 0.00000 | 0.00000 | ||
2367 | 2022.09.22 06:00 | modify | 793 | 0.10 | 0.98244 | 1.00044 | 0.96844 | ||
2368 | 2022.09.22 07:00 | sell | 794 | 0.10 | 0.98208 | 0.00000 | 0.00000 | ||
2369 | 2022.09.22 07:00 | modify | 794 | 0.10 | 0.98208 | 1.00008 | 0.96808 | ||
2370 | 2022.09.22 08:00 | sell | 795 | 0.10 | 0.98453 | 0.00000 | 0.00000 | ||
2371 | 2022.09.22 08:00 | modify | 795 | 0.10 | 0.98453 | 1.00253 | 0.97053 | ||
2372 | 2022.09.22 09:00 | sell | 796 | 0.10 | 0.98793 | 0.00000 | 0.00000 | ||
2373 | 2022.09.22 09:00 | modify | 796 | 0.10 | 0.98793 | 1.00593 | 0.97393 | ||
2374 | 2022.09.22 10:00 | sell | 797 | 0.10 | 0.98554 | 0.00000 | 0.00000 | ||
2375 | 2022.09.22 10:00 | modify | 797 | 0.10 | 0.98554 | 1.00354 | 0.97154 | ||
2376 | 2022.09.22 11:00 | sell | 798 | 0.10 | 0.98767 | 0.00000 | 0.00000 | ||
2377 | 2022.09.22 11:00 | modify | 798 | 0.10 | 0.98767 | 1.00567 | 0.97367 | ||
2378 | 2022.09.22 12:00 | sell | 799 | 0.10 | 0.98663 | 0.00000 | 0.00000 | ||
2379 | 2022.09.22 12:00 | modify | 799 | 0.10 | 0.98663 | 1.00463 | 0.97263 | ||
2380 | 2022.09.22 13:00 | sell | 800 | 0.10 | 0.98764 | 0.00000 | 0.00000 | ||
2381 | 2022.09.22 13:00 | modify | 800 | 0.10 | 0.98764 | 1.00564 | 0.97364 | ||
2382 | 2022.09.22 14:00 | sell | 801 | 0.10 | 0.98381 | 0.00000 | 0.00000 | ||
2383 | 2022.09.22 14:00 | modify | 801 | 0.10 | 0.98381 | 1.00181 | 0.96981 | ||
2384 | 2022.09.22 15:00 | sell | 802 | 0.10 | 0.98150 | 0.00000 | 0.00000 | ||
2385 | 2022.09.22 15:00 | modify | 802 | 0.10 | 0.98150 | 0.99950 | 0.96750 | ||
2386 | 2022.09.22 16:00 | sell | 803 | 0.10 | 0.98399 | 0.00000 | 0.00000 | ||
2387 | 2022.09.22 16:00 | modify | 803 | 0.10 | 0.98399 | 1.00199 | 0.96999 | ||
2388 | 2022.09.22 17:00 | sell | 804 | 0.10 | 0.98394 | 0.00000 | 0.00000 | ||
2389 | 2022.09.22 17:00 | modify | 804 | 0.10 | 0.98394 | 1.00194 | 0.96994 | ||
2390 | 2022.09.22 18:00 | sell | 805 | 0.10 | 0.98434 | 0.00000 | 0.00000 | ||
2391 | 2022.09.22 18:00 | modify | 805 | 0.10 | 0.98434 | 1.00234 | 0.97034 | ||
2392 | 2022.09.23 08:20 | t/p | 782 | 0.10 | 0.97653 | 1.00853 | 0.97653 | 142.97 | 41476.71 |
2393 | 2022.09.23 09:00 | sell | 806 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
2394 | 2022.09.23 09:00 | modify | 806 | 0.10 | 0.97530 | 0.99330 | 0.96130 | ||
2395 | 2022.09.23 09:37 | t/p | 796 | 0.10 | 0.97393 | 1.00593 | 0.97393 | 140.74 | 41617.46 |
2396 | 2022.09.23 10:00 | sell | 807 | 0.10 | 0.97619 | 0.00000 | 0.00000 | ||
2397 | 2022.09.23 10:00 | modify | 807 | 0.10 | 0.97619 | 0.99419 | 0.96219 | ||
2398 | 2022.09.23 13:50 | t/p | 798 | 0.10 | 0.97367 | 1.00567 | 0.97367 | 140.74 | 41758.20 |
2399 | 2022.09.23 13:50 | t/p | 800 | 0.10 | 0.97364 | 1.00564 | 0.97364 | 140.74 | 41898.94 |
2400 | 2022.09.23 14:00 | sell | 808 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
2401 | 2022.09.23 14:00 | modify | 808 | 0.10 | 0.97339 | 0.99139 | 0.95939 | ||
2402 | 2022.09.23 14:45 | t/p | 799 | 0.10 | 0.97263 | 1.00463 | 0.97263 | 140.74 | 42039.69 |
2403 | 2022.09.23 14:50 | t/p | 783 | 0.10 | 0.97107 | 1.00307 | 0.97107 | 142.97 | 42182.66 |
2404 | 2022.09.23 14:50 | t/p | 797 | 0.10 | 0.97154 | 1.00354 | 0.97154 | 140.74 | 42323.40 |
2405 | 2022.09.23 15:00 | sell | 809 | 0.10 | 0.97046 | 0.00000 | 0.00000 | ||
2406 | 2022.09.23 15:00 | modify | 809 | 0.10 | 0.97046 | 0.98846 | 0.95646 | ||
2407 | 2022.09.23 15:07 | t/p | 795 | 0.10 | 0.97053 | 1.00253 | 0.97053 | 140.74 | 42464.15 |
2408 | 2022.09.23 16:00 | sell | 810 | 0.10 | 0.97173 | 0.00000 | 0.00000 | ||
2409 | 2022.09.23 16:00 | modify | 810 | 0.10 | 0.97173 | 0.98973 | 0.95773 | ||
2410 | 2022.09.23 17:00 | sell | 811 | 0.10 | 0.97071 | 0.00000 | 0.00000 | ||
2411 | 2022.09.23 17:00 | modify | 811 | 0.10 | 0.97071 | 0.98871 | 0.95671 | ||
2412 | 2022.09.23 17:40 | t/p | 805 | 0.10 | 0.97034 | 1.00234 | 0.97034 | 140.74 | 42604.89 |
2413 | 2022.09.23 17:45 | t/p | 784 | 0.10 | 0.96965 | 1.00165 | 0.96965 | 142.97 | 42747.86 |
2414 | 2022.09.23 17:45 | t/p | 785 | 0.10 | 0.96996 | 1.00196 | 0.96996 | 142.97 | 42890.84 |
2415 | 2022.09.23 17:45 | t/p | 786 | 0.10 | 0.96987 | 1.00187 | 0.96987 | 142.97 | 43033.81 |
2416 | 2022.09.23 17:45 | t/p | 801 | 0.10 | 0.96981 | 1.00181 | 0.96981 | 140.74 | 43174.55 |
2417 | 2022.09.23 17:45 | t/p | 803 | 0.10 | 0.96999 | 1.00199 | 0.96999 | 140.74 | 43315.30 |
2418 | 2022.09.23 17:45 | t/p | 804 | 0.10 | 0.96994 | 1.00194 | 0.96994 | 140.74 | 43456.04 |
2419 | 2022.09.23 17:50 | t/p | 787 | 0.10 | 0.96916 | 1.00116 | 0.96916 | 140.74 | 43596.78 |
2420 | 2022.09.23 17:50 | t/p | 792 | 0.10 | 0.96883 | 1.00083 | 0.96883 | 140.74 | 43737.53 |
2421 | 2022.09.23 17:50 | t/p | 793 | 0.10 | 0.96844 | 1.00044 | 0.96844 | 140.74 | 43878.27 |
2422 | 2022.09.23 18:00 | sell | 812 | 0.10 | 0.96906 | 0.00000 | 0.00000 | ||
2423 | 2022.09.23 18:00 | modify | 812 | 0.10 | 0.96906 | 0.98706 | 0.95506 | ||
2424 | 2022.09.23 18:33 | t/p | 790 | 0.10 | 0.96822 | 1.00022 | 0.96822 | 140.74 | 44019.01 |
2425 | 2022.09.23 18:40 | t/p | 789 | 0.10 | 0.96805 | 1.00005 | 0.96805 | 140.74 | 44159.76 |
2426 | 2022.09.23 18:40 | t/p | 791 | 0.10 | 0.96791 | 0.99991 | 0.96791 | 140.74 | 44300.50 |
2427 | 2022.09.23 18:40 | t/p | 794 | 0.10 | 0.96808 | 1.00008 | 0.96808 | 140.74 | 44441.24 |
2428 | 2022.09.23 18:46 | t/p | 788 | 0.10 | 0.96753 | 0.99953 | 0.96753 | 140.74 | 44581.99 |
2429 | 2022.09.23 18:46 | t/p | 802 | 0.10 | 0.96750 | 0.99950 | 0.96750 | 140.74 | 44722.73 |
2430 | 2022.09.23 19:00 | sell | 813 | 0.10 | 0.96724 | 0.00000 | 0.00000 | ||
2431 | 2022.09.23 19:00 | modify | 813 | 0.10 | 0.96724 | 0.98524 | 0.95324 | ||
2432 | 2022.09.23 20:00 | sell | 814 | 0.10 | 0.96908 | 0.00000 | 0.00000 | ||
2433 | 2022.09.23 20:00 | modify | 814 | 0.10 | 0.96908 | 0.98708 | 0.95508 | ||
2434 | 2022.09.25 21:00 | sell | 815 | 0.10 | 0.96666 | 0.00000 | 0.00000 | ||
2435 | 2022.09.25 21:00 | modify | 815 | 0.10 | 0.96666 | 0.98466 | 0.95266 | ||
2436 | 2022.09.25 22:00 | sell | 816 | 0.10 | 0.96716 | 0.00000 | 0.00000 | ||
2437 | 2022.09.25 22:00 | modify | 816 | 0.10 | 0.96716 | 0.98516 | 0.95316 | ||
2438 | 2022.09.25 23:00 | sell | 817 | 0.10 | 0.96989 | 0.00000 | 0.00000 | ||
2439 | 2022.09.25 23:00 | modify | 817 | 0.10 | 0.96989 | 0.98789 | 0.95589 | ||
2440 | 2022.09.26 00:00 | sell | 818 | 0.10 | 0.96854 | 0.00000 | 0.00000 | ||
2441 | 2022.09.26 00:00 | modify | 818 | 0.10 | 0.96854 | 0.98654 | 0.95454 | ||
2442 | 2022.09.26 00:45 | t/p | 806 | 0.10 | 0.96130 | 0.99330 | 0.96130 | 140.74 | 44863.47 |
2443 | 2022.09.26 00:45 | t/p | 807 | 0.10 | 0.96219 | 0.99419 | 0.96219 | 140.74 | 45004.22 |
2444 | 2022.09.26 00:50 | t/p | 808 | 0.10 | 0.95939 | 0.99139 | 0.95939 | 140.74 | 45144.96 |
2445 | 2022.09.26 00:50 | t/p | 809 | 0.10 | 0.95646 | 0.98846 | 0.95646 | 140.74 | 45285.70 |
2446 | 2022.09.26 00:50 | t/p | 810 | 0.10 | 0.95773 | 0.98973 | 0.95773 | 140.74 | 45426.45 |
2447 | 2022.09.26 00:50 | t/p | 811 | 0.10 | 0.95671 | 0.98871 | 0.95671 | 140.74 | 45567.19 |
2448 | 2022.09.26 00:50 | t/p | 817 | 0.10 | 0.95589 | 0.98789 | 0.95589 | 140.74 | 45707.93 |
2449 | 2022.09.26 01:00 | sell | 819 | 0.10 | 0.95694 | 0.00000 | 0.00000 | ||
2450 | 2022.09.26 01:00 | modify | 819 | 0.10 | 0.95694 | 0.97494 | 0.94294 | ||
2451 | 2022.09.26 02:00 | sell | 820 | 0.10 | 0.96534 | 0.00000 | 0.00000 | ||
2452 | 2022.09.26 02:00 | modify | 820 | 0.10 | 0.96534 | 0.98334 | 0.95134 | ||
2453 | 2022.09.26 03:00 | sell | 821 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
2454 | 2022.09.26 03:00 | modify | 821 | 0.10 | 0.96590 | 0.98390 | 0.95190 | ||
2455 | 2022.09.26 04:00 | sell | 822 | 0.10 | 0.96338 | 0.00000 | 0.00000 | ||
2456 | 2022.09.26 04:00 | modify | 822 | 0.10 | 0.96338 | 0.98138 | 0.94938 | ||
2457 | 2022.09.26 05:00 | sell | 823 | 0.10 | 0.96280 | 0.00000 | 0.00000 | ||
2458 | 2022.09.26 05:00 | modify | 823 | 0.10 | 0.96280 | 0.98080 | 0.94880 | ||
2459 | 2022.09.26 06:00 | sell | 824 | 0.10 | 0.96293 | 0.00000 | 0.00000 | ||
2460 | 2022.09.26 06:00 | modify | 824 | 0.10 | 0.96293 | 0.98093 | 0.94893 | ||
2461 | 2022.09.26 07:00 | sell | 825 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
2462 | 2022.09.26 07:00 | modify | 825 | 0.10 | 0.96412 | 0.98212 | 0.95012 | ||
2463 | 2022.09.26 08:00 | sell | 826 | 0.10 | 0.96782 | 0.00000 | 0.00000 | ||
2464 | 2022.09.26 08:00 | modify | 826 | 0.10 | 0.96782 | 0.98582 | 0.95382 | ||
2465 | 2022.09.26 09:00 | sell | 827 | 0.10 | 0.96848 | 0.00000 | 0.00000 | ||
2466 | 2022.09.26 09:00 | modify | 827 | 0.10 | 0.96848 | 0.98648 | 0.95448 | ||
2467 | 2022.09.26 10:00 | sell | 828 | 0.10 | 0.96466 | 0.00000 | 0.00000 | ||
2468 | 2022.09.26 10:00 | modify | 828 | 0.10 | 0.96466 | 0.98266 | 0.95066 | ||
2469 | 2022.09.26 11:00 | sell | 829 | 0.10 | 0.96404 | 0.00000 | 0.00000 | ||
2470 | 2022.09.26 11:00 | modify | 829 | 0.10 | 0.96404 | 0.98204 | 0.95004 | ||
2471 | 2022.09.26 12:00 | sell | 830 | 0.10 | 0.96377 | 0.00000 | 0.00000 | ||
2472 | 2022.09.26 12:00 | modify | 830 | 0.10 | 0.96377 | 0.98177 | 0.94977 | ||
2473 | 2022.09.26 13:00 | sell | 831 | 0.10 | 0.96692 | 0.00000 | 0.00000 | ||
2474 | 2022.09.26 13:00 | modify | 831 | 0.10 | 0.96692 | 0.98492 | 0.95292 | ||
2475 | 2022.09.26 14:00 | sell | 832 | 0.10 | 0.96742 | 0.00000 | 0.00000 | ||
2476 | 2022.09.26 14:00 | modify | 832 | 0.10 | 0.96742 | 0.98542 | 0.95342 | ||
2477 | 2022.09.26 15:00 | sell | 833 | 0.10 | 0.96474 | 0.00000 | 0.00000 | ||
2478 | 2022.09.26 15:00 | modify | 833 | 0.10 | 0.96474 | 0.98274 | 0.95074 | ||
2479 | 2022.09.26 16:00 | sell | 834 | 0.10 | 0.96198 | 0.00000 | 0.00000 | ||
2480 | 2022.09.26 16:00 | modify | 834 | 0.10 | 0.96198 | 0.97998 | 0.94798 | ||
2481 | 2022.09.26 17:00 | sell | 835 | 0.10 | 0.96211 | 0.00000 | 0.00000 | ||
2482 | 2022.09.26 17:00 | modify | 835 | 0.10 | 0.96211 | 0.98011 | 0.94811 | ||
2483 | 2022.09.26 18:00 | sell | 836 | 0.10 | 0.96009 | 0.00000 | 0.00000 | ||
2484 | 2022.09.26 18:00 | modify | 836 | 0.10 | 0.96009 | 0.97809 | 0.94609 | ||
2485 | 2022.09.28 02:20 | t/p | 812 | 0.10 | 0.95506 | 0.98706 | 0.95506 | 142.23 | 45850.16 |
2486 | 2022.09.28 02:20 | t/p | 814 | 0.10 | 0.95508 | 0.98708 | 0.95508 | 142.23 | 45992.39 |
2487 | 2022.09.28 03:00 | sell | 837 | 0.10 | 0.95486 | 0.00000 | 0.00000 | ||
2488 | 2022.09.28 03:00 | modify | 837 | 0.10 | 0.95486 | 0.97286 | 0.94086 | ||
2489 | 2022.09.28 04:00 | sell | 838 | 0.10 | 0.95579 | 0.00000 | 0.00000 | ||
2490 | 2022.09.28 04:00 | modify | 838 | 0.10 | 0.95579 | 0.97379 | 0.94179 | ||
2491 | 2022.09.28 06:50 | t/p | 818 | 0.10 | 0.95454 | 0.98654 | 0.95454 | 141.49 | 46133.88 |
2492 | 2022.09.28 06:50 | t/p | 827 | 0.10 | 0.95448 | 0.98648 | 0.95448 | 141.49 | 46275.36 |
2493 | 2022.09.28 07:00 | sell | 839 | 0.10 | 0.95390 | 0.00000 | 0.00000 | ||
2494 | 2022.09.28 07:00 | modify | 839 | 0.10 | 0.95390 | 0.97190 | 0.93990 | ||
2495 | 2022.09.28 08:00 | sell | 840 | 0.10 | 0.95777 | 0.00000 | 0.00000 | ||
2496 | 2022.09.28 08:00 | modify | 840 | 0.10 | 0.95777 | 0.97577 | 0.94377 | ||
2497 | 2022.09.28 17:10 | s/l | 839 | 0.10 | 0.97190 | 0.97190 | 0.93990 | -180.00 | 46095.36 |
2498 | 2022.09.28 17:15 | s/l | 837 | 0.10 | 0.97286 | 0.97286 | 0.94086 | -180.00 | 45915.36 |
2499 | 2022.09.28 17:20 | s/l | 819 | 0.10 | 0.97494 | 0.97494 | 0.94294 | -178.51 | 45736.85 |
2500 | 2022.09.28 17:20 | s/l | 838 | 0.10 | 0.97379 | 0.97379 | 0.94179 | -180.00 | 45556.85 |
2501 | 2022.09.28 18:00 | close | 840 | 0.10 | 0.97335 | 0.97577 | 0.94377 | -155.80 | 45401.05 |
2502 | 2022.09.28 18:00 | close | 836 | 0.10 | 0.97335 | 0.97809 | 0.94609 | -131.11 | 45269.94 |
2503 | 2022.09.28 18:00 | close | 835 | 0.10 | 0.97335 | 0.98011 | 0.94811 | -110.91 | 45159.02 |
2504 | 2022.09.28 18:00 | close | 834 | 0.10 | 0.97335 | 0.97998 | 0.94798 | -112.21 | 45046.81 |
2505 | 2022.09.28 18:00 | close | 833 | 0.10 | 0.97335 | 0.98274 | 0.95074 | -84.61 | 44962.20 |
2506 | 2022.09.28 18:00 | close | 832 | 0.10 | 0.97335 | 0.98542 | 0.95342 | -57.81 | 44904.38 |
2507 | 2022.09.28 18:00 | close | 831 | 0.10 | 0.97335 | 0.98492 | 0.95292 | -62.81 | 44841.57 |
2508 | 2022.09.28 18:00 | close | 830 | 0.10 | 0.97335 | 0.98177 | 0.94977 | -94.31 | 44747.26 |
2509 | 2022.09.28 18:00 | close | 829 | 0.10 | 0.97335 | 0.98204 | 0.95004 | -91.61 | 44655.64 |
2510 | 2022.09.28 18:00 | close | 828 | 0.10 | 0.97335 | 0.98266 | 0.95066 | -85.41 | 44570.23 |
2511 | 2022.09.28 18:00 | close | 826 | 0.10 | 0.97335 | 0.98582 | 0.95382 | -53.81 | 44516.42 |
2512 | 2022.09.28 18:00 | close | 825 | 0.10 | 0.97335 | 0.98212 | 0.95012 | -90.81 | 44425.60 |
2513 | 2022.09.28 18:00 | close | 824 | 0.10 | 0.97335 | 0.98093 | 0.94893 | -102.71 | 44322.89 |
2514 | 2022.09.28 18:00 | close | 823 | 0.10 | 0.97335 | 0.98080 | 0.94880 | -104.01 | 44218.88 |
2515 | 2022.09.28 18:00 | close | 822 | 0.10 | 0.97335 | 0.98138 | 0.94938 | -98.21 | 44120.66 |
2516 | 2022.09.28 18:00 | close | 821 | 0.10 | 0.97335 | 0.98390 | 0.95190 | -73.01 | 44047.65 |
2517 | 2022.09.28 18:00 | close | 820 | 0.10 | 0.97335 | 0.98334 | 0.95134 | -78.61 | 43969.04 |
2518 | 2022.09.28 18:00 | close | 816 | 0.10 | 0.97335 | 0.98516 | 0.95316 | -59.67 | 43909.37 |
2519 | 2022.09.28 18:00 | close | 815 | 0.10 | 0.97335 | 0.98466 | 0.95266 | -64.67 | 43844.70 |
2520 | 2022.09.28 18:00 | close | 813 | 0.10 | 0.97335 | 0.98524 | 0.95324 | -58.87 | 43785.83 |
2521 | 2022.09.28 18:00 | buy | 841 | 0.10 | 0.97335 | 0.00000 | 0.00000 | ||
2522 | 2022.09.28 18:00 | modify | 841 | 0.10 | 0.97335 | 0.95535 | 0.98735 | ||
2523 | 2022.09.28 19:00 | buy | 842 | 0.10 | 0.97475 | 0.00000 | 0.00000 | ||
2524 | 2022.09.28 19:00 | modify | 842 | 0.10 | 0.97475 | 0.95675 | 0.98875 | ||
2525 | 2022.09.28 20:00 | buy | 843 | 0.10 | 0.97352 | 0.00000 | 0.00000 | ||
2526 | 2022.09.28 20:00 | modify | 843 | 0.10 | 0.97352 | 0.95552 | 0.98752 | ||
2527 | 2022.09.28 21:00 | buy | 844 | 0.10 | 0.97352 | 0.00000 | 0.00000 | ||
2528 | 2022.09.28 21:00 | modify | 844 | 0.10 | 0.97352 | 0.95552 | 0.98752 | ||
2529 | 2022.09.28 22:00 | buy | 845 | 0.10 | 0.97365 | 0.00000 | 0.00000 | ||
2530 | 2022.09.28 22:00 | modify | 845 | 0.10 | 0.97365 | 0.95565 | 0.98765 | ||
2531 | 2022.09.28 23:00 | buy | 846 | 0.10 | 0.97214 | 0.00000 | 0.00000 | ||
2532 | 2022.09.28 23:00 | modify | 846 | 0.10 | 0.97214 | 0.95414 | 0.98614 | ||
2533 | 2022.09.29 00:00 | buy | 847 | 0.10 | 0.97085 | 0.00000 | 0.00000 | ||
2534 | 2022.09.29 00:00 | modify | 847 | 0.10 | 0.97085 | 0.95285 | 0.98485 | ||
2535 | 2022.09.29 01:00 | close | 847 | 0.10 | 0.96891 | 0.95285 | 0.98485 | -19.40 | 43766.43 |
2536 | 2022.09.29 01:00 | close | 846 | 0.10 | 0.96891 | 0.95414 | 0.98614 | -35.53 | 43730.90 |
2537 | 2022.09.29 01:00 | close | 845 | 0.10 | 0.96891 | 0.95565 | 0.98765 | -50.63 | 43680.27 |
2538 | 2022.09.29 01:00 | close | 844 | 0.10 | 0.96891 | 0.95552 | 0.98752 | -49.33 | 43630.94 |
2539 | 2022.09.29 01:00 | close | 843 | 0.10 | 0.96891 | 0.95552 | 0.98752 | -49.33 | 43581.62 |
2540 | 2022.09.29 01:00 | close | 842 | 0.10 | 0.96891 | 0.95675 | 0.98875 | -61.63 | 43519.99 |
2541 | 2022.09.29 01:00 | close | 841 | 0.10 | 0.96891 | 0.95535 | 0.98735 | -47.63 | 43472.36 |
2542 | 2022.09.29 01:00 | sell | 848 | 0.10 | 0.96891 | 0.00000 | 0.00000 | ||
2543 | 2022.09.29 01:00 | modify | 848 | 0.10 | 0.96891 | 0.98691 | 0.95491 | ||
2544 | 2022.09.29 02:00 | sell | 849 | 0.10 | 0.96848 | 0.00000 | 0.00000 | ||
2545 | 2022.09.29 02:00 | modify | 849 | 0.10 | 0.96848 | 0.98648 | 0.95448 | ||
2546 | 2022.09.29 03:00 | sell | 850 | 0.10 | 0.96810 | 0.00000 | 0.00000 | ||
2547 | 2022.09.29 03:00 | modify | 850 | 0.10 | 0.96810 | 0.98610 | 0.95410 | ||
2548 | 2022.09.29 04:00 | sell | 851 | 0.10 | 0.96856 | 0.00000 | 0.00000 | ||
2549 | 2022.09.29 04:00 | modify | 851 | 0.10 | 0.96856 | 0.98656 | 0.95456 | ||
2550 | 2022.09.29 05:00 | sell | 852 | 0.10 | 0.96855 | 0.00000 | 0.00000 | ||
2551 | 2022.09.29 05:00 | modify | 852 | 0.10 | 0.96855 | 0.98655 | 0.95455 | ||
2552 | 2022.09.29 06:00 | sell | 853 | 0.10 | 0.96646 | 0.00000 | 0.00000 | ||
2553 | 2022.09.29 06:00 | modify | 853 | 0.10 | 0.96646 | 0.98446 | 0.95246 | ||
2554 | 2022.09.29 07:00 | sell | 854 | 0.10 | 0.96647 | 0.00000 | 0.00000 | ||
2555 | 2022.09.29 07:00 | modify | 854 | 0.10 | 0.96647 | 0.98447 | 0.95247 | ||
2556 | 2022.09.29 08:00 | sell | 855 | 0.10 | 0.96551 | 0.00000 | 0.00000 | ||
2557 | 2022.09.29 08:00 | modify | 855 | 0.10 | 0.96551 | 0.98351 | 0.95151 | ||
2558 | 2022.09.29 09:00 | sell | 856 | 0.10 | 0.96651 | 0.00000 | 0.00000 | ||
2559 | 2022.09.29 09:00 | modify | 856 | 0.10 | 0.96651 | 0.98451 | 0.95251 | ||
2560 | 2022.09.29 10:00 | sell | 857 | 0.10 | 0.96932 | 0.00000 | 0.00000 | ||
2561 | 2022.09.29 10:00 | modify | 857 | 0.10 | 0.96932 | 0.98732 | 0.95532 | ||
2562 | 2022.09.29 11:00 | sell | 858 | 0.10 | 0.97154 | 0.00000 | 0.00000 | ||
2563 | 2022.09.29 11:00 | modify | 858 | 0.10 | 0.97154 | 0.98954 | 0.95754 | ||
2564 | 2022.09.29 12:00 | close | 858 | 0.10 | 0.97259 | 0.98954 | 0.95754 | -10.50 | 43461.86 |
2565 | 2022.09.29 12:00 | close | 857 | 0.10 | 0.97259 | 0.98732 | 0.95532 | -32.70 | 43429.16 |
2566 | 2022.09.29 12:00 | close | 856 | 0.10 | 0.97259 | 0.98451 | 0.95251 | -60.80 | 43368.36 |
2567 | 2022.09.29 12:00 | close | 855 | 0.10 | 0.97259 | 0.98351 | 0.95151 | -70.80 | 43297.56 |
2568 | 2022.09.29 12:00 | close | 854 | 0.10 | 0.97259 | 0.98447 | 0.95247 | -61.20 | 43236.36 |
2569 | 2022.09.29 12:00 | close | 853 | 0.10 | 0.97259 | 0.98446 | 0.95246 | -61.30 | 43175.06 |
2570 | 2022.09.29 12:00 | close | 852 | 0.10 | 0.97259 | 0.98655 | 0.95455 | -40.40 | 43134.66 |
2571 | 2022.09.29 12:00 | close | 851 | 0.10 | 0.97259 | 0.98656 | 0.95456 | -40.30 | 43094.36 |
2572 | 2022.09.29 12:00 | close | 850 | 0.10 | 0.97259 | 0.98610 | 0.95410 | -44.90 | 43049.46 |
2573 | 2022.09.29 12:00 | close | 849 | 0.10 | 0.97259 | 0.98648 | 0.95448 | -41.10 | 43008.36 |
2574 | 2022.09.29 12:00 | close | 848 | 0.10 | 0.97259 | 0.98691 | 0.95491 | -36.80 | 42971.56 |
2575 | 2022.09.29 12:00 | buy | 859 | 0.10 | 0.97259 | 0.00000 | 0.00000 | ||
2576 | 2022.09.29 12:00 | modify | 859 | 0.10 | 0.97259 | 0.95459 | 0.98659 | ||
2577 | 2022.09.29 13:00 | close | 859 | 0.10 | 0.96878 | 0.95459 | 0.98659 | -38.10 | 42933.46 |
2578 | 2022.09.29 13:00 | sell | 860 | 0.10 | 0.96878 | 0.00000 | 0.00000 | ||
2579 | 2022.09.29 13:00 | modify | 860 | 0.10 | 0.96878 | 0.98678 | 0.95478 | ||
2580 | 2022.09.29 14:00 | close | 860 | 0.10 | 0.97443 | 0.98678 | 0.95478 | -56.50 | 42876.96 |
2581 | 2022.09.29 14:00 | buy | 861 | 0.10 | 0.97443 | 0.00000 | 0.00000 | ||
2582 | 2022.09.29 14:00 | modify | 861 | 0.10 | 0.97443 | 0.95643 | 0.98843 | ||
2583 | 2022.09.29 15:00 | buy | 862 | 0.10 | 0.97685 | 0.00000 | 0.00000 | ||
2584 | 2022.09.29 15:00 | modify | 862 | 0.10 | 0.97685 | 0.95885 | 0.99085 | ||
2585 | 2022.09.29 16:00 | buy | 863 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
2586 | 2022.09.29 16:00 | modify | 863 | 0.10 | 0.97759 | 0.95959 | 0.99159 | ||
2587 | 2022.09.29 17:00 | buy | 864 | 0.10 | 0.97789 | 0.00000 | 0.00000 | ||
2588 | 2022.09.29 17:00 | modify | 864 | 0.10 | 0.97789 | 0.95989 | 0.99189 | ||
2589 | 2022.09.29 18:00 | buy | 865 | 0.10 | 0.97835 | 0.00000 | 0.00000 | ||
2590 | 2022.09.29 18:00 | modify | 865 | 0.10 | 0.97835 | 0.96035 | 0.99235 | ||
2591 | 2022.09.29 19:00 | buy | 866 | 0.10 | 0.97944 | 0.00000 | 0.00000 | ||
2592 | 2022.09.29 19:00 | modify | 866 | 0.10 | 0.97944 | 0.96144 | 0.99344 | ||
2593 | 2022.09.29 20:00 | buy | 867 | 0.10 | 0.98036 | 0.00000 | 0.00000 | ||
2594 | 2022.09.29 20:00 | modify | 867 | 0.10 | 0.98036 | 0.96236 | 0.99436 | ||
2595 | 2022.09.29 21:00 | buy | 868 | 0.10 | 0.98178 | 0.00000 | 0.00000 | ||
2596 | 2022.09.29 21:00 | modify | 868 | 0.10 | 0.98178 | 0.96378 | 0.99578 | ||
2597 | 2022.09.29 22:00 | buy | 869 | 0.10 | 0.98200 | 0.00000 | 0.00000 | ||
2598 | 2022.09.29 22:00 | modify | 869 | 0.10 | 0.98200 | 0.96400 | 0.99600 | ||
2599 | 2022.09.29 23:00 | buy | 870 | 0.10 | 0.98211 | 0.00000 | 0.00000 | ||
2600 | 2022.09.29 23:00 | modify | 870 | 0.10 | 0.98211 | 0.96411 | 0.99611 | ||
2601 | 2022.09.30 00:00 | buy | 871 | 0.10 | 0.98322 | 0.00000 | 0.00000 | ||
2602 | 2022.09.30 00:00 | modify | 871 | 0.10 | 0.98322 | 0.96522 | 0.99722 | ||
2603 | 2022.09.30 01:00 | buy | 872 | 0.10 | 0.98281 | 0.00000 | 0.00000 | ||
2604 | 2022.09.30 01:00 | modify | 872 | 0.10 | 0.98281 | 0.96481 | 0.99681 | ||
2605 | 2022.09.30 02:00 | buy | 873 | 0.10 | 0.98126 | 0.00000 | 0.00000 | ||
2606 | 2022.09.30 02:00 | modify | 873 | 0.10 | 0.98126 | 0.96326 | 0.99526 | ||
2607 | 2022.09.30 03:00 | buy | 874 | 0.10 | 0.98120 | 0.00000 | 0.00000 | ||
2608 | 2022.09.30 03:00 | modify | 874 | 0.10 | 0.98120 | 0.96320 | 0.99520 | ||
2609 | 2022.09.30 04:00 | buy | 875 | 0.10 | 0.98026 | 0.00000 | 0.00000 | ||
2610 | 2022.09.30 04:00 | modify | 875 | 0.10 | 0.98026 | 0.96226 | 0.99426 | ||
2611 | 2022.09.30 05:00 | buy | 876 | 0.10 | 0.98023 | 0.00000 | 0.00000 | ||
2612 | 2022.09.30 05:00 | modify | 876 | 0.10 | 0.98023 | 0.96223 | 0.99423 | ||
2613 | 2022.09.30 06:00 | buy | 877 | 0.10 | 0.98271 | 0.00000 | 0.00000 | ||
2614 | 2022.09.30 06:00 | modify | 877 | 0.10 | 0.98271 | 0.96471 | 0.99671 | ||
2615 | 2022.09.30 07:00 | buy | 878 | 0.10 | 0.98023 | 0.00000 | 0.00000 | ||
2616 | 2022.09.30 07:00 | modify | 878 | 0.10 | 0.98023 | 0.96223 | 0.99423 | ||
2617 | 2022.09.30 08:00 | buy | 879 | 0.10 | 0.98355 | 0.00000 | 0.00000 | ||
2618 | 2022.09.30 08:00 | modify | 879 | 0.10 | 0.98355 | 0.96555 | 0.99755 | ||
2619 | 2022.09.30 09:00 | buy | 880 | 0.10 | 0.98362 | 0.00000 | 0.00000 | ||
2620 | 2022.09.30 09:00 | modify | 880 | 0.10 | 0.98362 | 0.96562 | 0.99762 | ||
2621 | 2022.09.30 10:00 | buy | 881 | 0.10 | 0.98000 | 0.00000 | 0.00000 | ||
2622 | 2022.09.30 10:00 | modify | 881 | 0.10 | 0.98000 | 0.96200 | 0.99400 | ||
2623 | 2022.09.30 11:00 | buy | 882 | 0.10 | 0.97645 | 0.00000 | 0.00000 | ||
2624 | 2022.09.30 11:00 | modify | 882 | 0.10 | 0.97645 | 0.95845 | 0.99045 | ||
2625 | 2022.09.30 12:00 | close | 882 | 0.10 | 0.97463 | 0.95845 | 0.99045 | -18.20 | 42858.76 |
2626 | 2022.09.30 12:00 | close | 881 | 0.10 | 0.97463 | 0.96200 | 0.99400 | -53.70 | 42805.06 |
2627 | 2022.09.30 12:00 | close | 880 | 0.10 | 0.97463 | 0.96562 | 0.99762 | -89.90 | 42715.16 |
2628 | 2022.09.30 12:00 | close | 879 | 0.10 | 0.97463 | 0.96555 | 0.99755 | -89.20 | 42625.96 |
2629 | 2022.09.30 12:00 | close | 878 | 0.10 | 0.97463 | 0.96223 | 0.99423 | -56.00 | 42569.96 |
2630 | 2022.09.30 12:00 | close | 877 | 0.10 | 0.97463 | 0.96471 | 0.99671 | -80.80 | 42489.16 |
2631 | 2022.09.30 12:00 | close | 876 | 0.10 | 0.97463 | 0.96223 | 0.99423 | -56.00 | 42433.16 |
2632 | 2022.09.30 12:00 | close | 875 | 0.10 | 0.97463 | 0.96226 | 0.99426 | -56.30 | 42376.86 |
2633 | 2022.09.30 12:00 | close | 874 | 0.10 | 0.97463 | 0.96320 | 0.99520 | -65.70 | 42311.16 |
2634 | 2022.09.30 12:00 | close | 873 | 0.10 | 0.97463 | 0.96326 | 0.99526 | -66.30 | 42244.86 |
2635 | 2022.09.30 12:00 | close | 872 | 0.10 | 0.97463 | 0.96481 | 0.99681 | -81.80 | 42163.06 |
2636 | 2022.09.30 12:00 | close | 871 | 0.10 | 0.97463 | 0.96522 | 0.99722 | -85.90 | 42077.16 |
2637 | 2022.09.30 12:00 | close | 870 | 0.10 | 0.97463 | 0.96411 | 0.99611 | -75.88 | 42001.29 |
2638 | 2022.09.30 12:00 | close | 869 | 0.10 | 0.97463 | 0.96400 | 0.99600 | -74.78 | 41926.51 |
2639 | 2022.09.30 12:00 | close | 868 | 0.10 | 0.97463 | 0.96378 | 0.99578 | -72.58 | 41853.94 |
2640 | 2022.09.30 12:00 | close | 867 | 0.10 | 0.97463 | 0.96236 | 0.99436 | -58.38 | 41795.56 |
2641 | 2022.09.30 12:00 | close | 866 | 0.10 | 0.97463 | 0.96144 | 0.99344 | -49.18 | 41746.38 |
2642 | 2022.09.30 12:00 | close | 865 | 0.10 | 0.97463 | 0.96035 | 0.99235 | -38.28 | 41708.11 |
2643 | 2022.09.30 12:00 | close | 864 | 0.10 | 0.97463 | 0.95989 | 0.99189 | -33.68 | 41674.43 |
2644 | 2022.09.30 12:00 | close | 863 | 0.10 | 0.97463 | 0.95959 | 0.99159 | -30.68 | 41643.76 |
2645 | 2022.09.30 12:00 | close | 862 | 0.10 | 0.97463 | 0.95885 | 0.99085 | -23.28 | 41620.48 |
2646 | 2022.09.30 12:00 | close | 861 | 0.10 | 0.97463 | 0.95643 | 0.98843 | 0.92 | 41621.41 |
2647 | 2022.09.30 12:00 | sell | 883 | 0.10 | 0.97463 | 0.00000 | 0.00000 | ||
2648 | 2022.09.30 12:00 | modify | 883 | 0.10 | 0.97463 | 0.99263 | 0.96063 | ||
2649 | 2022.09.30 13:00 | close | 883 | 0.10 | 0.97576 | 0.99263 | 0.96063 | -11.30 | 41610.11 |
2650 | 2022.09.30 13:00 | buy | 884 | 0.10 | 0.97576 | 0.00000 | 0.00000 | ||
2651 | 2022.09.30 13:00 | modify | 884 | 0.10 | 0.97576 | 0.95776 | 0.98976 | ||
2652 | 2022.09.30 14:00 | buy | 885 | 0.10 | 0.97779 | 0.00000 | 0.00000 | ||
2653 | 2022.09.30 14:00 | modify | 885 | 0.10 | 0.97779 | 0.95979 | 0.99179 | ||
2654 | 2022.09.30 15:00 | buy | 886 | 0.10 | 0.97972 | 0.00000 | 0.00000 | ||
2655 | 2022.09.30 15:00 | modify | 886 | 0.10 | 0.97972 | 0.96172 | 0.99372 | ||
2656 | 2022.09.30 16:00 | buy | 887 | 0.10 | 0.97854 | 0.00000 | 0.00000 | ||
2657 | 2022.09.30 16:00 | modify | 887 | 0.10 | 0.97854 | 0.96054 | 0.99254 | ||
2658 | 2022.09.30 17:00 | buy | 888 | 0.10 | 0.97928 | 0.00000 | 0.00000 | ||
2659 | 2022.09.30 17:00 | modify | 888 | 0.10 | 0.97928 | 0.96128 | 0.99328 | ||
2660 | 2022.09.30 18:00 | buy | 889 | 0.10 | 0.97977 | 0.00000 | 0.00000 | ||
2661 | 2022.09.30 18:00 | modify | 889 | 0.10 | 0.97977 | 0.96177 | 0.99377 | ||
2662 | 2022.09.30 19:00 | buy | 890 | 0.10 | 0.98098 | 0.00000 | 0.00000 | ||
2663 | 2022.09.30 19:00 | modify | 890 | 0.10 | 0.98098 | 0.96298 | 0.99498 | ||
2664 | 2022.09.30 20:00 | buy | 891 | 0.10 | 0.98038 | 0.00000 | 0.00000 | ||
2665 | 2022.09.30 20:00 | modify | 891 | 0.10 | 0.98038 | 0.96238 | 0.99438 | ||
2666 | 2022.10.02 21:00 | buy | 892 | 0.10 | 0.97963 | 0.00000 | 0.00000 | ||
2667 | 2022.10.02 21:00 | modify | 892 | 0.10 | 0.97963 | 0.96163 | 0.99363 | ||
2668 | 2022.10.02 22:00 | buy | 893 | 0.10 | 0.97983 | 0.00000 | 0.00000 | ||
2669 | 2022.10.02 22:00 | modify | 893 | 0.10 | 0.97983 | 0.96183 | 0.99383 | ||
2670 | 2022.10.02 23:00 | buy | 894 | 0.10 | 0.98035 | 0.00000 | 0.00000 | ||
2671 | 2022.10.02 23:00 | modify | 894 | 0.10 | 0.98035 | 0.96235 | 0.99435 | ||
2672 | 2022.10.03 00:00 | buy | 895 | 0.10 | 0.97961 | 0.00000 | 0.00000 | ||
2673 | 2022.10.03 00:00 | modify | 895 | 0.10 | 0.97961 | 0.96161 | 0.99361 | ||
2674 | 2022.10.03 01:00 | buy | 896 | 0.10 | 0.98044 | 0.00000 | 0.00000 | ||
2675 | 2022.10.03 01:00 | modify | 896 | 0.10 | 0.98044 | 0.96244 | 0.99444 | ||
2676 | 2022.10.03 02:00 | buy | 897 | 0.10 | 0.98284 | 0.00000 | 0.00000 | ||
2677 | 2022.10.03 02:00 | modify | 897 | 0.10 | 0.98284 | 0.96484 | 0.99684 | ||
2678 | 2022.10.03 03:00 | buy | 898 | 0.10 | 0.98153 | 0.00000 | 0.00000 | ||
2679 | 2022.10.03 03:00 | modify | 898 | 0.10 | 0.98153 | 0.96353 | 0.99553 | ||
2680 | 2022.10.03 04:00 | buy | 899 | 0.10 | 0.98084 | 0.00000 | 0.00000 | ||
2681 | 2022.10.03 04:00 | modify | 899 | 0.10 | 0.98084 | 0.96284 | 0.99484 | ||
2682 | 2022.10.03 05:00 | close | 899 | 0.10 | 0.97854 | 0.96284 | 0.99484 | -23.00 | 41587.11 |
2683 | 2022.10.03 05:00 | close | 898 | 0.10 | 0.97854 | 0.96353 | 0.99553 | -29.90 | 41557.21 |
2684 | 2022.10.03 05:00 | close | 897 | 0.10 | 0.97854 | 0.96484 | 0.99684 | -43.00 | 41514.21 |
2685 | 2022.10.03 05:00 | close | 896 | 0.10 | 0.97854 | 0.96244 | 0.99444 | -19.00 | 41495.21 |
2686 | 2022.10.03 05:00 | close | 895 | 0.10 | 0.97854 | 0.96161 | 0.99361 | -10.70 | 41484.51 |
2687 | 2022.10.03 05:00 | close | 894 | 0.10 | 0.97854 | 0.96235 | 0.99435 | -19.18 | 41465.33 |
2688 | 2022.10.03 05:00 | close | 893 | 0.10 | 0.97854 | 0.96183 | 0.99383 | -13.98 | 41451.35 |
2689 | 2022.10.03 05:00 | close | 892 | 0.10 | 0.97854 | 0.96163 | 0.99363 | -11.98 | 41439.38 |
2690 | 2022.10.03 05:00 | close | 891 | 0.10 | 0.97854 | 0.96238 | 0.99438 | -19.48 | 41419.90 |
2691 | 2022.10.03 05:00 | close | 890 | 0.10 | 0.97854 | 0.96298 | 0.99498 | -25.48 | 41394.43 |
2692 | 2022.10.03 05:00 | close | 889 | 0.10 | 0.97854 | 0.96177 | 0.99377 | -13.38 | 41381.05 |
2693 | 2022.10.03 05:00 | close | 888 | 0.10 | 0.97854 | 0.96128 | 0.99328 | -8.48 | 41372.58 |
2694 | 2022.10.03 05:00 | close | 887 | 0.10 | 0.97854 | 0.96054 | 0.99254 | -1.08 | 41371.50 |
2695 | 2022.10.03 05:00 | close | 886 | 0.10 | 0.97854 | 0.96172 | 0.99372 | -12.88 | 41358.62 |
2696 | 2022.10.03 05:00 | close | 885 | 0.10 | 0.97854 | 0.95979 | 0.99179 | 6.42 | 41365.05 |
2697 | 2022.10.03 05:00 | close | 884 | 0.10 | 0.97854 | 0.95776 | 0.98976 | 26.72 | 41391.77 |
2698 | 2022.10.03 05:00 | sell | 900 | 0.10 | 0.97854 | 0.00000 | 0.00000 | ||
2699 | 2022.10.03 05:00 | modify | 900 | 0.10 | 0.97854 | 0.99654 | 0.96454 | ||
2700 | 2022.10.03 06:00 | close | 900 | 0.10 | 0.98283 | 0.99654 | 0.96454 | -42.90 | 41348.87 |
2701 | 2022.10.03 06:00 | buy | 901 | 0.10 | 0.98283 | 0.00000 | 0.00000 | ||
2702 | 2022.10.03 06:00 | modify | 901 | 0.10 | 0.98283 | 0.96483 | 0.99683 | ||
2703 | 2022.10.03 07:00 | buy | 902 | 0.10 | 0.98006 | 0.00000 | 0.00000 | ||
2704 | 2022.10.03 07:00 | modify | 902 | 0.10 | 0.98006 | 0.96206 | 0.99406 | ||
2705 | 2022.10.03 08:00 | close | 902 | 0.10 | 0.98121 | 0.96206 | 0.99406 | 11.50 | 41360.37 |
2706 | 2022.10.03 08:00 | close | 901 | 0.10 | 0.98121 | 0.96483 | 0.99683 | -16.20 | 41344.17 |
2707 | 2022.10.03 08:00 | sell | 903 | 0.10 | 0.98121 | 0.00000 | 0.00000 | ||
2708 | 2022.10.03 08:00 | modify | 903 | 0.10 | 0.98121 | 0.99921 | 0.96721 | ||
2709 | 2022.10.03 09:00 | close | 903 | 0.10 | 0.98138 | 0.99921 | 0.96721 | -1.70 | 41342.47 |
2710 | 2022.10.03 09:00 | buy | 904 | 0.10 | 0.98138 | 0.00000 | 0.00000 | ||
2711 | 2022.10.03 09:00 | modify | 904 | 0.10 | 0.98138 | 0.96338 | 0.99538 | ||
2712 | 2022.10.03 10:00 | close | 904 | 0.10 | 0.97629 | 0.96338 | 0.99538 | -50.90 | 41291.57 |
2713 | 2022.10.03 10:00 | sell | 905 | 0.10 | 0.97629 | 0.00000 | 0.00000 | ||
2714 | 2022.10.03 10:00 | modify | 905 | 0.10 | 0.97629 | 0.99429 | 0.96229 | ||
2715 | 2022.10.03 11:00 | sell | 906 | 0.10 | 0.97786 | 0.00000 | 0.00000 | ||
2716 | 2022.10.03 11:00 | modify | 906 | 0.10 | 0.97786 | 0.99586 | 0.96386 | ||
2717 | 2022.10.03 12:00 | sell | 907 | 0.10 | 0.97681 | 0.00000 | 0.00000 | ||
2718 | 2022.10.03 12:00 | modify | 907 | 0.10 | 0.97681 | 0.99481 | 0.96281 | ||
2719 | 2022.10.03 13:00 | sell | 908 | 0.10 | 0.97654 | 0.00000 | 0.00000 | ||
2720 | 2022.10.03 13:00 | modify | 908 | 0.10 | 0.97654 | 0.99454 | 0.96254 | ||
2721 | 2022.10.03 14:00 | sell | 909 | 0.10 | 0.97675 | 0.00000 | 0.00000 | ||
2722 | 2022.10.03 14:00 | modify | 909 | 0.10 | 0.97675 | 0.99475 | 0.96275 | ||
2723 | 2022.10.03 15:00 | close | 909 | 0.10 | 0.98167 | 0.99475 | 0.96275 | -49.20 | 41242.37 |
2724 | 2022.10.03 15:00 | close | 908 | 0.10 | 0.98167 | 0.99454 | 0.96254 | -51.30 | 41191.07 |
2725 | 2022.10.03 15:00 | close | 907 | 0.10 | 0.98167 | 0.99481 | 0.96281 | -48.60 | 41142.47 |
2726 | 2022.10.03 15:00 | close | 906 | 0.10 | 0.98167 | 0.99586 | 0.96386 | -38.10 | 41104.37 |
2727 | 2022.10.03 15:00 | close | 905 | 0.10 | 0.98167 | 0.99429 | 0.96229 | -53.80 | 41050.57 |
2728 | 2022.10.03 15:00 | buy | 910 | 0.10 | 0.98167 | 0.00000 | 0.00000 | ||
2729 | 2022.10.03 15:00 | modify | 910 | 0.10 | 0.98167 | 0.96367 | 0.99567 | ||
2730 | 2022.10.03 16:00 | buy | 911 | 0.10 | 0.98110 | 0.00000 | 0.00000 | ||
2731 | 2022.10.03 16:00 | modify | 911 | 0.10 | 0.98110 | 0.96310 | 0.99510 | ||
2732 | 2022.10.03 17:00 | buy | 912 | 0.10 | 0.98106 | 0.00000 | 0.00000 | ||
2733 | 2022.10.03 17:00 | modify | 912 | 0.10 | 0.98106 | 0.96306 | 0.99506 | ||
2734 | 2022.10.03 18:00 | close | 912 | 0.10 | 0.97944 | 0.96306 | 0.99506 | -16.20 | 41034.37 |
2735 | 2022.10.03 18:00 | close | 911 | 0.10 | 0.97944 | 0.96310 | 0.99510 | -16.60 | 41017.77 |
2736 | 2022.10.03 18:00 | close | 910 | 0.10 | 0.97944 | 0.96367 | 0.99567 | -22.30 | 40995.47 |
2737 | 2022.10.03 18:00 | sell | 913 | 0.10 | 0.97944 | 0.00000 | 0.00000 | ||
2738 | 2022.10.03 18:00 | modify | 913 | 0.10 | 0.97944 | 0.99744 | 0.96544 | ||
2739 | 2022.10.03 19:00 | close | 913 | 0.10 | 0.98198 | 0.99744 | 0.96544 | -25.40 | 40970.07 |
2740 | 2022.10.03 19:00 | buy | 914 | 0.10 | 0.98198 | 0.00000 | 0.00000 | ||
2741 | 2022.10.03 19:00 | modify | 914 | 0.10 | 0.98198 | 0.96398 | 0.99598 | ||
2742 | 2022.10.03 20:00 | buy | 915 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
2743 | 2022.10.03 20:00 | modify | 915 | 0.10 | 0.98316 | 0.96516 | 0.99716 | ||
2744 | 2022.10.03 21:00 | buy | 916 | 0.10 | 0.98278 | 0.00000 | 0.00000 | ||
2745 | 2022.10.03 21:00 | modify | 916 | 0.10 | 0.98278 | 0.96478 | 0.99678 | ||
2746 | 2022.10.03 22:00 | buy | 917 | 0.10 | 0.98244 | 0.00000 | 0.00000 | ||
2747 | 2022.10.03 22:00 | modify | 917 | 0.10 | 0.98244 | 0.96444 | 0.99644 | ||
2748 | 2022.10.03 23:00 | buy | 918 | 0.10 | 0.98317 | 0.00000 | 0.00000 | ||
2749 | 2022.10.03 23:00 | modify | 918 | 0.10 | 0.98317 | 0.96517 | 0.99717 | ||
2750 | 2022.10.04 00:00 | buy | 919 | 0.10 | 0.98365 | 0.00000 | 0.00000 | ||
2751 | 2022.10.04 00:00 | modify | 919 | 0.10 | 0.98365 | 0.96565 | 0.99765 | ||
2752 | 2022.10.04 01:00 | buy | 920 | 0.10 | 0.98296 | 0.00000 | 0.00000 | ||
2753 | 2022.10.04 01:00 | modify | 920 | 0.10 | 0.98296 | 0.96496 | 0.99696 | ||
2754 | 2022.10.04 02:00 | buy | 921 | 0.10 | 0.98144 | 0.00000 | 0.00000 | ||
2755 | 2022.10.04 02:00 | modify | 921 | 0.10 | 0.98144 | 0.96344 | 0.99544 | ||
2756 | 2022.10.04 03:00 | buy | 922 | 0.10 | 0.98313 | 0.00000 | 0.00000 | ||
2757 | 2022.10.04 03:00 | modify | 922 | 0.10 | 0.98313 | 0.96513 | 0.99713 | ||
2758 | 2022.10.04 04:00 | buy | 923 | 0.10 | 0.98453 | 0.00000 | 0.00000 | ||
2759 | 2022.10.04 04:00 | modify | 923 | 0.10 | 0.98453 | 0.96653 | 0.99853 | ||
2760 | 2022.10.04 05:00 | buy | 924 | 0.10 | 0.98362 | 0.00000 | 0.00000 | ||
2761 | 2022.10.04 05:00 | modify | 924 | 0.10 | 0.98362 | 0.96562 | 0.99762 | ||
2762 | 2022.10.04 06:00 | buy | 925 | 0.10 | 0.98469 | 0.00000 | 0.00000 | ||
2763 | 2022.10.04 06:00 | modify | 925 | 0.10 | 0.98469 | 0.96669 | 0.99869 | ||
2764 | 2022.10.04 07:00 | buy | 926 | 0.10 | 0.98733 | 0.00000 | 0.00000 | ||
2765 | 2022.10.04 07:00 | modify | 926 | 0.10 | 0.98733 | 0.96933 | 1.00133 | ||
2766 | 2022.10.04 08:00 | buy | 927 | 0.10 | 0.98781 | 0.00000 | 0.00000 | ||
2767 | 2022.10.04 08:00 | modify | 927 | 0.10 | 0.98781 | 0.96981 | 1.00181 | ||
2768 | 2022.10.04 09:00 | buy | 928 | 0.10 | 0.98774 | 0.00000 | 0.00000 | ||
2769 | 2022.10.04 09:00 | modify | 928 | 0.10 | 0.98774 | 0.96974 | 1.00174 | ||
2770 | 2022.10.04 10:00 | buy | 929 | 0.10 | 0.98820 | 0.00000 | 0.00000 | ||
2771 | 2022.10.04 10:00 | modify | 929 | 0.10 | 0.98820 | 0.97020 | 1.00220 | ||
2772 | 2022.10.04 11:00 | buy | 930 | 0.10 | 0.98944 | 0.00000 | 0.00000 | ||
2773 | 2022.10.04 11:00 | modify | 930 | 0.10 | 0.98944 | 0.97144 | 1.00344 | ||
2774 | 2022.10.04 12:00 | buy | 931 | 0.10 | 0.98932 | 0.00000 | 0.00000 | ||
2775 | 2022.10.04 12:00 | modify | 931 | 0.10 | 0.98932 | 0.97132 | 1.00332 | ||
2776 | 2022.10.04 13:00 | buy | 932 | 0.10 | 0.99272 | 0.00000 | 0.00000 | ||
2777 | 2022.10.04 13:00 | modify | 932 | 0.10 | 0.99272 | 0.97472 | 1.00672 | ||
2778 | 2022.10.04 14:00 | buy | 933 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
2779 | 2022.10.04 14:00 | modify | 933 | 0.10 | 0.99318 | 0.97518 | 1.00718 | ||
2780 | 2022.10.04 14:16 | t/p | 921 | 0.10 | 0.99544 | 0.96344 | 0.99544 | 140.00 | 41110.07 |
2781 | 2022.10.04 15:00 | buy | 934 | 0.10 | 0.99597 | 0.00000 | 0.00000 | ||
2782 | 2022.10.04 15:00 | modify | 934 | 0.10 | 0.99597 | 0.97797 | 1.00997 | ||
2783 | 2022.10.04 15:10 | t/p | 914 | 0.10 | 0.99598 | 0.96398 | 0.99598 | 138.92 | 41249.00 |
2784 | 2022.10.04 15:10 | t/p | 917 | 0.10 | 0.99644 | 0.96444 | 0.99644 | 138.92 | 41387.92 |
2785 | 2022.10.04 15:15 | t/p | 915 | 0.10 | 0.99716 | 0.96516 | 0.99716 | 138.92 | 41526.84 |
2786 | 2022.10.04 15:15 | t/p | 916 | 0.10 | 0.99678 | 0.96478 | 0.99678 | 138.92 | 41665.77 |
2787 | 2022.10.04 15:15 | t/p | 920 | 0.10 | 0.99696 | 0.96496 | 0.99696 | 140.00 | 41805.77 |
2788 | 2022.10.04 15:15 | t/p | 922 | 0.10 | 0.99713 | 0.96513 | 0.99713 | 140.00 | 41945.77 |
2789 | 2022.10.04 15:20 | t/p | 918 | 0.10 | 0.99717 | 0.96517 | 0.99717 | 138.92 | 42084.69 |
2790 | 2022.10.04 15:20 | t/p | 919 | 0.10 | 0.99765 | 0.96565 | 0.99765 | 140.00 | 42224.69 |
2791 | 2022.10.04 15:20 | t/p | 924 | 0.10 | 0.99762 | 0.96562 | 0.99762 | 140.00 | 42364.69 |
2792 | 2022.10.04 16:00 | buy | 935 | 0.10 | 0.99793 | 0.00000 | 0.00000 | ||
2793 | 2022.10.04 16:00 | modify | 935 | 0.10 | 0.99793 | 0.97993 | 1.01193 | ||
2794 | 2022.10.04 16:20 | t/p | 923 | 0.10 | 0.99853 | 0.96653 | 0.99853 | 140.00 | 42504.69 |
2795 | 2022.10.04 16:20 | t/p | 925 | 0.10 | 0.99869 | 0.96669 | 0.99869 | 140.00 | 42644.69 |
2796 | 2022.10.04 17:00 | buy | 936 | 0.10 | 0.99729 | 0.00000 | 0.00000 | ||
2797 | 2022.10.04 17:00 | modify | 936 | 0.10 | 0.99729 | 0.97929 | 1.01129 | ||
2798 | 2022.10.04 18:00 | buy | 937 | 0.10 | 0.99772 | 0.00000 | 0.00000 | ||
2799 | 2022.10.04 18:00 | modify | 937 | 0.10 | 0.99772 | 0.97972 | 1.01172 | ||
2800 | 2022.10.04 19:00 | buy | 938 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
2801 | 2022.10.04 19:00 | modify | 938 | 0.10 | 1.00007 | 0.98207 | 1.01407 | ||
2802 | 2022.10.04 20:00 | buy | 939 | 0.10 | 0.99931 | 0.00000 | 0.00000 | ||
2803 | 2022.10.04 20:00 | modify | 939 | 0.10 | 0.99931 | 0.98131 | 1.01331 | ||
2804 | 2022.10.04 21:00 | buy | 940 | 0.10 | 0.99871 | 0.00000 | 0.00000 | ||
2805 | 2022.10.04 21:00 | modify | 940 | 0.10 | 0.99871 | 0.98071 | 1.01271 | ||
2806 | 2022.10.04 22:00 | buy | 941 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
2807 | 2022.10.04 22:00 | modify | 941 | 0.10 | 0.99860 | 0.98060 | 1.01260 | ||
2808 | 2022.10.04 23:00 | buy | 942 | 0.10 | 0.99857 | 0.00000 | 0.00000 | ||
2809 | 2022.10.04 23:00 | modify | 942 | 0.10 | 0.99857 | 0.98057 | 1.01257 | ||
2810 | 2022.10.05 00:00 | buy | 943 | 0.10 | 0.99869 | 0.00000 | 0.00000 | ||
2811 | 2022.10.05 00:00 | modify | 943 | 0.10 | 0.99869 | 0.98069 | 1.01269 | ||
2812 | 2022.10.05 01:00 | buy | 944 | 0.10 | 0.99786 | 0.00000 | 0.00000 | ||
2813 | 2022.10.05 01:00 | modify | 944 | 0.10 | 0.99786 | 0.97986 | 1.01186 | ||
2814 | 2022.10.05 02:00 | buy | 945 | 0.10 | 0.99682 | 0.00000 | 0.00000 | ||
2815 | 2022.10.05 02:00 | modify | 945 | 0.10 | 0.99682 | 0.97882 | 1.01082 | ||
2816 | 2022.10.05 03:00 | buy | 946 | 0.10 | 0.99704 | 0.00000 | 0.00000 | ||
2817 | 2022.10.05 03:00 | modify | 946 | 0.10 | 0.99704 | 0.97904 | 1.01104 | ||
2818 | 2022.10.05 04:00 | buy | 947 | 0.10 | 0.99721 | 0.00000 | 0.00000 | ||
2819 | 2022.10.05 04:00 | modify | 947 | 0.10 | 0.99721 | 0.97921 | 1.01121 | ||
2820 | 2022.10.05 05:00 | buy | 948 | 0.10 | 0.99689 | 0.00000 | 0.00000 | ||
2821 | 2022.10.05 05:00 | modify | 948 | 0.10 | 0.99689 | 0.97889 | 1.01089 | ||
2822 | 2022.10.05 06:00 | buy | 949 | 0.10 | 0.99666 | 0.00000 | 0.00000 | ||
2823 | 2022.10.05 06:00 | modify | 949 | 0.10 | 0.99666 | 0.97866 | 1.01066 | ||
2824 | 2022.10.06 13:50 | s/l | 938 | 0.10 | 0.98207 | 0.98207 | 1.01407 | -184.30 | 42460.39 |
2825 | 2022.10.06 14:00 | close | 949 | 0.10 | 0.98292 | 0.97866 | 1.01066 | -140.63 | 42319.76 |
2826 | 2022.10.06 14:00 | close | 948 | 0.10 | 0.98292 | 0.97889 | 1.01089 | -142.93 | 42176.84 |
2827 | 2022.10.06 14:00 | close | 947 | 0.10 | 0.98292 | 0.97921 | 1.01121 | -146.13 | 42030.71 |
2828 | 2022.10.06 14:00 | close | 946 | 0.10 | 0.98292 | 0.97904 | 1.01104 | -144.43 | 41886.28 |
2829 | 2022.10.06 14:00 | close | 945 | 0.10 | 0.98292 | 0.97882 | 1.01082 | -142.23 | 41744.05 |
2830 | 2022.10.06 14:00 | close | 944 | 0.10 | 0.98292 | 0.97986 | 1.01186 | -152.63 | 41591.43 |
2831 | 2022.10.06 14:00 | close | 943 | 0.10 | 0.98292 | 0.98069 | 1.01269 | -160.93 | 41430.50 |
2832 | 2022.10.06 14:00 | close | 942 | 0.10 | 0.98292 | 0.98057 | 1.01257 | -160.80 | 41269.70 |
2833 | 2022.10.06 14:00 | close | 941 | 0.10 | 0.98292 | 0.98060 | 1.01260 | -161.10 | 41108.59 |
2834 | 2022.10.06 14:00 | close | 940 | 0.10 | 0.98292 | 0.98071 | 1.01271 | -162.20 | 40946.39 |
2835 | 2022.10.06 14:00 | close | 939 | 0.10 | 0.98292 | 0.98131 | 1.01331 | -168.20 | 40778.19 |
2836 | 2022.10.06 14:00 | close | 937 | 0.10 | 0.98292 | 0.97972 | 1.01172 | -152.30 | 40625.89 |
2837 | 2022.10.06 14:00 | close | 936 | 0.10 | 0.98292 | 0.97929 | 1.01129 | -148.00 | 40477.88 |
2838 | 2022.10.06 14:00 | close | 935 | 0.10 | 0.98292 | 0.97993 | 1.01193 | -154.40 | 40323.48 |
2839 | 2022.10.06 14:00 | close | 934 | 0.10 | 0.98292 | 0.97797 | 1.00997 | -134.80 | 40188.68 |
2840 | 2022.10.06 14:00 | close | 933 | 0.10 | 0.98292 | 0.97518 | 1.00718 | -106.90 | 40081.77 |
2841 | 2022.10.06 14:00 | close | 932 | 0.10 | 0.98292 | 0.97472 | 1.00672 | -102.30 | 39979.47 |
2842 | 2022.10.06 14:00 | close | 931 | 0.10 | 0.98292 | 0.97132 | 1.00332 | -68.30 | 39911.17 |
2843 | 2022.10.06 14:00 | close | 930 | 0.10 | 0.98292 | 0.97144 | 1.00344 | -69.50 | 39841.67 |
2844 | 2022.10.06 14:00 | close | 929 | 0.10 | 0.98292 | 0.97020 | 1.00220 | -57.10 | 39784.56 |
2845 | 2022.10.06 14:00 | close | 928 | 0.10 | 0.98292 | 0.96974 | 1.00174 | -52.50 | 39732.06 |
2846 | 2022.10.06 14:00 | close | 927 | 0.10 | 0.98292 | 0.96981 | 1.00181 | -53.20 | 39678.86 |
2847 | 2022.10.06 14:00 | close | 926 | 0.10 | 0.98292 | 0.96933 | 1.00133 | -48.40 | 39630.45 |
2848 | 2022.10.06 14:00 | sell | 950 | 0.10 | 0.98292 | 0.00000 | 0.00000 | ||
2849 | 2022.10.06 14:00 | modify | 950 | 0.10 | 0.98292 | 1.00092 | 0.96892 | ||
2850 | 2022.10.06 15:00 | sell | 951 | 0.10 | 0.98406 | 0.00000 | 0.00000 | ||
2851 | 2022.10.06 15:00 | modify | 951 | 0.10 | 0.98406 | 1.00206 | 0.97006 | ||
2852 | 2022.10.06 16:00 | sell | 952 | 0.10 | 0.98045 | 0.00000 | 0.00000 | ||
2853 | 2022.10.06 16:00 | modify | 952 | 0.10 | 0.98045 | 0.99845 | 0.96645 | ||
2854 | 2022.10.06 17:00 | sell | 953 | 0.10 | 0.98023 | 0.00000 | 0.00000 | ||
2855 | 2022.10.06 17:00 | modify | 953 | 0.10 | 0.98023 | 0.99823 | 0.96623 | ||
2856 | 2022.10.06 18:00 | sell | 954 | 0.10 | 0.98164 | 0.00000 | 0.00000 | ||
2857 | 2022.10.06 18:00 | modify | 954 | 0.10 | 0.98164 | 0.99964 | 0.96764 | ||
2858 | 2022.10.06 19:00 | sell | 955 | 0.10 | 0.97922 | 0.00000 | 0.00000 | ||
2859 | 2022.10.06 19:00 | modify | 955 | 0.10 | 0.97922 | 0.99722 | 0.96522 | ||
2860 | 2022.10.06 20:00 | sell | 956 | 0.10 | 0.97964 | 0.00000 | 0.00000 | ||
2861 | 2022.10.06 20:00 | modify | 956 | 0.10 | 0.97964 | 0.99764 | 0.96564 | ||
2862 | 2022.10.06 21:00 | sell | 957 | 0.10 | 0.97902 | 0.00000 | 0.00000 | ||
2863 | 2022.10.06 21:00 | modify | 957 | 0.10 | 0.97902 | 0.99702 | 0.96502 | ||
2864 | 2022.10.06 22:00 | sell | 958 | 0.10 | 0.97921 | 0.00000 | 0.00000 | ||
2865 | 2022.10.06 22:00 | modify | 958 | 0.10 | 0.97921 | 0.99721 | 0.96521 | ||
2866 | 2022.10.06 23:00 | sell | 959 | 0.10 | 0.97927 | 0.00000 | 0.00000 | ||
2867 | 2022.10.06 23:00 | modify | 959 | 0.10 | 0.97927 | 0.99727 | 0.96527 | ||
2868 | 2022.10.07 00:00 | sell | 960 | 0.10 | 0.97888 | 0.00000 | 0.00000 | ||
2869 | 2022.10.07 00:00 | modify | 960 | 0.10 | 0.97888 | 0.99688 | 0.96488 | ||
2870 | 2022.10.07 01:00 | sell | 961 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
2871 | 2022.10.07 01:00 | modify | 961 | 0.10 | 0.97931 | 0.99731 | 0.96531 | ||
2872 | 2022.10.07 02:00 | sell | 962 | 0.10 | 0.97976 | 0.00000 | 0.00000 | ||
2873 | 2022.10.07 02:00 | modify | 962 | 0.10 | 0.97976 | 0.99776 | 0.96576 | ||
2874 | 2022.10.07 03:00 | sell | 963 | 0.10 | 0.98075 | 0.00000 | 0.00000 | ||
2875 | 2022.10.07 03:00 | modify | 963 | 0.10 | 0.98075 | 0.99875 | 0.96675 | ||
2876 | 2022.10.07 04:00 | sell | 964 | 0.10 | 0.98047 | 0.00000 | 0.00000 | ||
2877 | 2022.10.07 04:00 | modify | 964 | 0.10 | 0.98047 | 0.99847 | 0.96647 | ||
2878 | 2022.10.07 05:00 | sell | 965 | 0.10 | 0.97914 | 0.00000 | 0.00000 | ||
2879 | 2022.10.07 05:00 | modify | 965 | 0.10 | 0.97914 | 0.99714 | 0.96514 | ||
2880 | 2022.10.07 06:00 | sell | 966 | 0.10 | 0.98011 | 0.00000 | 0.00000 | ||
2881 | 2022.10.07 06:00 | modify | 966 | 0.10 | 0.98011 | 0.99811 | 0.96611 | ||
2882 | 2022.10.07 07:00 | sell | 967 | 0.10 | 0.97815 | 0.00000 | 0.00000 | ||
2883 | 2022.10.07 07:00 | modify | 967 | 0.10 | 0.97815 | 0.99615 | 0.96415 | ||
2884 | 2022.10.07 08:00 | sell | 968 | 0.10 | 0.97985 | 0.00000 | 0.00000 | ||
2885 | 2022.10.07 08:00 | modify | 968 | 0.10 | 0.97985 | 0.99785 | 0.96585 | ||
2886 | 2022.10.07 09:00 | sell | 969 | 0.10 | 0.98017 | 0.00000 | 0.00000 | ||
2887 | 2022.10.07 09:00 | modify | 969 | 0.10 | 0.98017 | 0.99817 | 0.96617 | ||
2888 | 2022.10.07 10:00 | sell | 970 | 0.10 | 0.98059 | 0.00000 | 0.00000 | ||
2889 | 2022.10.07 10:00 | modify | 970 | 0.10 | 0.98059 | 0.99859 | 0.96659 | ||
2890 | 2022.10.07 11:00 | sell | 971 | 0.10 | 0.97966 | 0.00000 | 0.00000 | ||
2891 | 2022.10.07 11:00 | modify | 971 | 0.10 | 0.97966 | 0.99766 | 0.96566 | ||
2892 | 2022.10.07 12:00 | sell | 972 | 0.10 | 0.97871 | 0.00000 | 0.00000 | ||
2893 | 2022.10.07 12:00 | modify | 972 | 0.10 | 0.97871 | 0.99671 | 0.96471 | ||
2894 | 2022.10.07 13:00 | sell | 973 | 0.10 | 0.97499 | 0.00000 | 0.00000 | ||
2895 | 2022.10.07 13:00 | modify | 973 | 0.10 | 0.97499 | 0.99299 | 0.96099 | ||
2896 | 2022.10.10 08:15 | t/p | 951 | 0.10 | 0.97006 | 1.00206 | 0.97006 | 141.49 | 39771.94 |
2897 | 2022.10.10 08:45 | t/p | 950 | 0.10 | 0.96892 | 1.00092 | 0.96892 | 141.49 | 39913.43 |
2898 | 2022.10.10 09:00 | sell | 974 | 0.10 | 0.96883 | 0.00000 | 0.00000 | ||
2899 | 2022.10.10 09:00 | modify | 974 | 0.10 | 0.96883 | 0.98683 | 0.95483 | ||
2900 | 2022.10.10 10:00 | sell | 975 | 0.10 | 0.97065 | 0.00000 | 0.00000 | ||
2901 | 2022.10.10 10:00 | modify | 975 | 0.10 | 0.97065 | 0.98865 | 0.95665 | ||
2902 | 2022.10.11 04:50 | t/p | 954 | 0.10 | 0.96764 | 0.99964 | 0.96764 | 142.23 | 40055.66 |
2903 | 2022.10.11 05:00 | sell | 976 | 0.10 | 0.96770 | 0.00000 | 0.00000 | ||
2904 | 2022.10.11 05:00 | modify | 976 | 0.10 | 0.96770 | 0.98570 | 0.95370 | ||
2905 | 2022.10.13 12:50 | t/p | 952 | 0.10 | 0.96645 | 0.99845 | 0.96645 | 145.20 | 40200.86 |
2906 | 2022.10.13 12:50 | t/p | 953 | 0.10 | 0.96623 | 0.99823 | 0.96623 | 145.20 | 40346.06 |
2907 | 2022.10.13 12:50 | t/p | 955 | 0.10 | 0.96522 | 0.99722 | 0.96522 | 145.20 | 40491.27 |
2908 | 2022.10.13 12:50 | t/p | 956 | 0.10 | 0.96564 | 0.99764 | 0.96564 | 145.20 | 40636.47 |
2909 | 2022.10.13 12:50 | t/p | 957 | 0.10 | 0.96502 | 0.99702 | 0.96502 | 145.20 | 40781.67 |
2910 | 2022.10.13 12:50 | t/p | 958 | 0.10 | 0.96521 | 0.99721 | 0.96521 | 145.20 | 40926.87 |
2911 | 2022.10.13 12:50 | t/p | 959 | 0.10 | 0.96527 | 0.99727 | 0.96527 | 145.20 | 41072.08 |
2912 | 2022.10.13 12:50 | t/p | 960 | 0.10 | 0.96488 | 0.99688 | 0.96488 | 144.46 | 41216.54 |
2913 | 2022.10.13 12:50 | t/p | 961 | 0.10 | 0.96531 | 0.99731 | 0.96531 | 144.46 | 41361.00 |
2914 | 2022.10.13 12:50 | t/p | 962 | 0.10 | 0.96576 | 0.99776 | 0.96576 | 144.46 | 41505.46 |
2915 | 2022.10.13 12:50 | t/p | 963 | 0.10 | 0.96675 | 0.99875 | 0.96675 | 144.46 | 41649.92 |
2916 | 2022.10.13 12:50 | t/p | 964 | 0.10 | 0.96647 | 0.99847 | 0.96647 | 144.46 | 41794.37 |
2917 | 2022.10.13 12:50 | t/p | 965 | 0.10 | 0.96514 | 0.99714 | 0.96514 | 144.46 | 41938.83 |
2918 | 2022.10.13 12:50 | t/p | 966 | 0.10 | 0.96611 | 0.99811 | 0.96611 | 144.46 | 42083.29 |
2919 | 2022.10.13 12:50 | t/p | 967 | 0.10 | 0.96415 | 0.99615 | 0.96415 | 144.46 | 42227.75 |
2920 | 2022.10.13 12:50 | t/p | 968 | 0.10 | 0.96585 | 0.99785 | 0.96585 | 144.46 | 42372.21 |
2921 | 2022.10.13 12:50 | t/p | 969 | 0.10 | 0.96617 | 0.99817 | 0.96617 | 144.46 | 42516.67 |
2922 | 2022.10.13 12:50 | t/p | 970 | 0.10 | 0.96659 | 0.99859 | 0.96659 | 144.46 | 42661.13 |
2923 | 2022.10.13 12:50 | t/p | 971 | 0.10 | 0.96566 | 0.99766 | 0.96566 | 144.46 | 42805.59 |
2924 | 2022.10.13 12:50 | t/p | 972 | 0.10 | 0.96471 | 0.99671 | 0.96471 | 144.46 | 42950.05 |
2925 | 2022.10.13 13:00 | close | 976 | 0.10 | 0.96710 | 0.98570 | 0.95370 | 8.97 | 42959.02 |
2926 | 2022.10.13 13:00 | close | 975 | 0.10 | 0.96710 | 0.98865 | 0.95665 | 39.22 | 42998.24 |
2927 | 2022.10.13 13:00 | close | 974 | 0.10 | 0.96710 | 0.98683 | 0.95483 | 21.02 | 43019.26 |
2928 | 2022.10.13 13:00 | close | 973 | 0.10 | 0.96710 | 0.99299 | 0.96099 | 83.36 | 43102.62 |
2929 | 2022.10.13 13:00 | buy | 977 | 0.10 | 0.96710 | 0.00000 | 0.00000 | ||
2930 | 2022.10.13 13:00 | modify | 977 | 0.10 | 0.96710 | 0.94910 | 0.98110 | ||
2931 | 2022.10.13 14:00 | buy | 978 | 0.10 | 0.96970 | 0.00000 | 0.00000 | ||
2932 | 2022.10.13 14:00 | modify | 978 | 0.10 | 0.96970 | 0.95170 | 0.98370 | ||
2933 | 2022.10.13 15:00 | buy | 979 | 0.10 | 0.97208 | 0.00000 | 0.00000 | ||
2934 | 2022.10.13 15:00 | modify | 979 | 0.10 | 0.97208 | 0.95408 | 0.98608 | ||
2935 | 2022.10.13 16:00 | buy | 980 | 0.10 | 0.97820 | 0.00000 | 0.00000 | ||
2936 | 2022.10.13 16:00 | modify | 980 | 0.10 | 0.97820 | 0.96020 | 0.99220 | ||
2937 | 2022.10.13 17:00 | buy | 981 | 0.10 | 0.97774 | 0.00000 | 0.00000 | ||
2938 | 2022.10.13 17:00 | modify | 981 | 0.10 | 0.97774 | 0.95974 | 0.99174 | ||
2939 | 2022.10.13 18:00 | buy | 982 | 0.10 | 0.97994 | 0.00000 | 0.00000 | ||
2940 | 2022.10.13 18:00 | modify | 982 | 0.10 | 0.97994 | 0.96194 | 0.99394 | ||
2941 | 2022.10.13 19:00 | buy | 983 | 0.10 | 0.97895 | 0.00000 | 0.00000 | ||
2942 | 2022.10.13 19:00 | modify | 983 | 0.10 | 0.97895 | 0.96095 | 0.99295 | ||
2943 | 2022.10.13 20:00 | buy | 984 | 0.10 | 0.97775 | 0.00000 | 0.00000 | ||
2944 | 2022.10.13 20:00 | modify | 984 | 0.10 | 0.97775 | 0.95975 | 0.99175 | ||
2945 | 2022.10.13 21:00 | buy | 985 | 0.10 | 0.97769 | 0.00000 | 0.00000 | ||
2946 | 2022.10.13 21:00 | modify | 985 | 0.10 | 0.97769 | 0.95969 | 0.99169 | ||
2947 | 2022.10.13 22:00 | buy | 986 | 0.10 | 0.97795 | 0.00000 | 0.00000 | ||
2948 | 2022.10.13 22:00 | modify | 986 | 0.10 | 0.97795 | 0.95995 | 0.99195 | ||
2949 | 2022.10.13 23:00 | buy | 987 | 0.10 | 0.97803 | 0.00000 | 0.00000 | ||
2950 | 2022.10.13 23:00 | modify | 987 | 0.10 | 0.97803 | 0.96003 | 0.99203 | ||
2951 | 2022.10.14 00:00 | buy | 988 | 0.10 | 0.97699 | 0.00000 | 0.00000 | ||
2952 | 2022.10.14 00:00 | modify | 988 | 0.10 | 0.97699 | 0.95899 | 0.99099 | ||
2953 | 2022.10.14 01:00 | close | 988 | 0.10 | 0.97678 | 0.95899 | 0.99099 | -2.10 | 43100.52 |
2954 | 2022.10.14 01:00 | close | 987 | 0.10 | 0.97678 | 0.96003 | 0.99203 | -13.58 | 43086.94 |
2955 | 2022.10.14 01:00 | close | 986 | 0.10 | 0.97678 | 0.95995 | 0.99195 | -12.78 | 43074.17 |
2956 | 2022.10.14 01:00 | close | 985 | 0.10 | 0.97678 | 0.95969 | 0.99169 | -10.18 | 43063.99 |
2957 | 2022.10.14 01:00 | close | 984 | 0.10 | 0.97678 | 0.95975 | 0.99175 | -10.78 | 43053.21 |
2958 | 2022.10.14 01:00 | close | 983 | 0.10 | 0.97678 | 0.96095 | 0.99295 | -22.78 | 43030.44 |
2959 | 2022.10.14 01:00 | close | 982 | 0.10 | 0.97678 | 0.96194 | 0.99394 | -32.68 | 42997.76 |
2960 | 2022.10.14 01:00 | close | 981 | 0.10 | 0.97678 | 0.95974 | 0.99174 | -10.68 | 42987.09 |
2961 | 2022.10.14 01:00 | close | 980 | 0.10 | 0.97678 | 0.96020 | 0.99220 | -15.28 | 42971.81 |
2962 | 2022.10.14 01:00 | close | 979 | 0.10 | 0.97678 | 0.95408 | 0.98608 | 45.92 | 43017.74 |
2963 | 2022.10.14 01:00 | close | 978 | 0.10 | 0.97678 | 0.95170 | 0.98370 | 69.72 | 43087.46 |
2964 | 2022.10.14 01:00 | close | 977 | 0.10 | 0.97678 | 0.94910 | 0.98110 | 95.72 | 43183.18 |
2965 | 2022.10.14 01:00 | sell | 989 | 0.10 | 0.97678 | 0.00000 | 0.00000 | ||
2966 | 2022.10.14 01:00 | modify | 989 | 0.10 | 0.97678 | 0.99478 | 0.96278 | ||
2967 | 2022.10.14 02:00 | close | 989 | 0.10 | 0.98027 | 0.99478 | 0.96278 | -34.90 | 43148.28 |
2968 | 2022.10.14 02:00 | buy | 990 | 0.10 | 0.98027 | 0.00000 | 0.00000 | ||
2969 | 2022.10.14 02:00 | modify | 990 | 0.10 | 0.98027 | 0.96227 | 0.99427 | ||
2970 | 2022.10.14 03:00 | buy | 991 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
2971 | 2022.10.14 03:00 | modify | 991 | 0.10 | 0.97931 | 0.96131 | 0.99331 | ||
2972 | 2022.10.14 04:00 | buy | 992 | 0.10 | 0.97899 | 0.00000 | 0.00000 | ||
2973 | 2022.10.14 04:00 | modify | 992 | 0.10 | 0.97899 | 0.96099 | 0.99299 | ||
2974 | 2022.10.14 05:00 | close | 992 | 0.10 | 0.97815 | 0.96099 | 0.99299 | -8.40 | 43139.88 |
2975 | 2022.10.14 05:00 | close | 991 | 0.10 | 0.97815 | 0.96131 | 0.99331 | -11.60 | 43128.28 |
2976 | 2022.10.14 05:00 | close | 990 | 0.10 | 0.97815 | 0.96227 | 0.99427 | -21.20 | 43107.08 |
2977 | 2022.10.14 05:00 | sell | 993 | 0.10 | 0.97815 | 0.00000 | 0.00000 | ||
2978 | 2022.10.14 05:00 | modify | 993 | 0.10 | 0.97815 | 0.99615 | 0.96415 | ||
2979 | 2022.10.14 06:00 | sell | 994 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
2980 | 2022.10.14 06:00 | modify | 994 | 0.10 | 0.97760 | 0.99560 | 0.96360 | ||
2981 | 2022.10.14 07:00 | sell | 995 | 0.10 | 0.97883 | 0.00000 | 0.00000 | ||
2982 | 2022.10.14 07:00 | modify | 995 | 0.10 | 0.97883 | 0.99683 | 0.96483 | ||
2983 | 2022.10.14 08:00 | sell | 996 | 0.10 | 0.97675 | 0.00000 | 0.00000 | ||
2984 | 2022.10.14 08:00 | modify | 996 | 0.10 | 0.97675 | 0.99475 | 0.96275 | ||
2985 | 2022.10.14 09:00 | sell | 997 | 0.10 | 0.97502 | 0.00000 | 0.00000 | ||
2986 | 2022.10.14 09:00 | modify | 997 | 0.10 | 0.97502 | 0.99302 | 0.96102 | ||
2987 | 2022.10.14 10:00 | sell | 998 | 0.10 | 0.97297 | 0.00000 | 0.00000 | ||
2988 | 2022.10.14 10:00 | modify | 998 | 0.10 | 0.97297 | 0.99097 | 0.95897 | ||
2989 | 2022.10.14 11:00 | sell | 999 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
2990 | 2022.10.14 11:00 | modify | 999 | 0.10 | 0.97339 | 0.99139 | 0.95939 | ||
2991 | 2022.10.14 12:00 | sell | 1000 | 0.10 | 0.97187 | 0.00000 | 0.00000 | ||
2992 | 2022.10.14 12:00 | modify | 1000 | 0.10 | 0.97187 | 0.98987 | 0.95787 | ||
2993 | 2022.10.14 13:00 | sell | 1001 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
2994 | 2022.10.14 13:00 | modify | 1001 | 0.10 | 0.97730 | 0.99530 | 0.96330 | ||
2995 | 2022.10.14 14:00 | sell | 1002 | 0.10 | 0.97359 | 0.00000 | 0.00000 | ||
2996 | 2022.10.14 14:00 | modify | 1002 | 0.10 | 0.97359 | 0.99159 | 0.95959 | ||
2997 | 2022.10.14 15:00 | sell | 1003 | 0.10 | 0.97534 | 0.00000 | 0.00000 | ||
2998 | 2022.10.14 15:00 | modify | 1003 | 0.10 | 0.97534 | 0.99334 | 0.96134 | ||
2999 | 2022.10.14 16:00 | sell | 1004 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
3000 | 2022.10.14 16:00 | modify | 1004 | 0.10 | 0.97385 | 0.99185 | 0.95985 | ||
3001 | 2022.10.14 17:00 | sell | 1005 | 0.10 | 0.97174 | 0.00000 | 0.00000 | ||
3002 | 2022.10.14 17:00 | modify | 1005 | 0.10 | 0.97174 | 0.98974 | 0.95774 | ||
3003 | 2022.10.14 18:00 | sell | 1006 | 0.10 | 0.97283 | 0.00000 | 0.00000 | ||
3004 | 2022.10.14 18:00 | modify | 1006 | 0.10 | 0.97283 | 0.99083 | 0.95883 | ||
3005 | 2022.10.14 19:00 | sell | 1007 | 0.10 | 0.97232 | 0.00000 | 0.00000 | ||
3006 | 2022.10.14 19:00 | modify | 1007 | 0.10 | 0.97232 | 0.99032 | 0.95832 | ||
3007 | 2022.10.14 20:00 | sell | 1008 | 0.10 | 0.97281 | 0.00000 | 0.00000 | ||
3008 | 2022.10.14 20:00 | modify | 1008 | 0.10 | 0.97281 | 0.99081 | 0.95881 | ||
3009 | 2022.10.16 21:00 | sell | 1009 | 0.10 | 0.97201 | 0.00000 | 0.00000 | ||
3010 | 2022.10.16 21:00 | modify | 1009 | 0.10 | 0.97201 | 0.99001 | 0.95801 | ||
3011 | 2022.10.16 22:00 | sell | 1010 | 0.10 | 0.97223 | 0.00000 | 0.00000 | ||
3012 | 2022.10.16 22:00 | modify | 1010 | 0.10 | 0.97223 | 0.99023 | 0.95823 | ||
3013 | 2022.10.16 23:00 | sell | 1011 | 0.10 | 0.97321 | 0.00000 | 0.00000 | ||
3014 | 2022.10.16 23:00 | modify | 1011 | 0.10 | 0.97321 | 0.99121 | 0.95921 | ||
3015 | 2022.10.17 00:00 | close | 1011 | 0.10 | 0.97425 | 0.99121 | 0.95921 | -9.66 | 43097.43 |
3016 | 2022.10.17 00:00 | close | 1010 | 0.10 | 0.97425 | 0.99023 | 0.95823 | -19.46 | 43077.97 |
3017 | 2022.10.17 00:00 | close | 1009 | 0.10 | 0.97425 | 0.99001 | 0.95801 | -21.66 | 43056.31 |
3018 | 2022.10.17 00:00 | close | 1008 | 0.10 | 0.97425 | 0.99081 | 0.95881 | -13.66 | 43042.66 |
3019 | 2022.10.17 00:00 | close | 1007 | 0.10 | 0.97425 | 0.99032 | 0.95832 | -18.56 | 43024.10 |
3020 | 2022.10.17 00:00 | close | 1006 | 0.10 | 0.97425 | 0.99083 | 0.95883 | -13.46 | 43010.64 |
3021 | 2022.10.17 00:00 | close | 1005 | 0.10 | 0.97425 | 0.98974 | 0.95774 | -24.36 | 42986.29 |
3022 | 2022.10.17 00:00 | close | 1004 | 0.10 | 0.97425 | 0.99185 | 0.95985 | -3.26 | 42983.03 |
3023 | 2022.10.17 00:00 | close | 1003 | 0.10 | 0.97425 | 0.99334 | 0.96134 | 11.64 | 42994.67 |
3024 | 2022.10.17 00:00 | close | 1002 | 0.10 | 0.97425 | 0.99159 | 0.95959 | -5.86 | 42988.82 |
3025 | 2022.10.17 00:00 | close | 1001 | 0.10 | 0.97425 | 0.99530 | 0.96330 | 31.24 | 43020.06 |
3026 | 2022.10.17 00:00 | close | 1000 | 0.10 | 0.97425 | 0.98987 | 0.95787 | -23.06 | 42997.00 |
3027 | 2022.10.17 00:00 | close | 999 | 0.10 | 0.97425 | 0.99139 | 0.95939 | -7.86 | 42989.15 |
3028 | 2022.10.17 00:00 | close | 998 | 0.10 | 0.97425 | 0.99097 | 0.95897 | -12.06 | 42977.09 |
3029 | 2022.10.17 00:00 | close | 997 | 0.10 | 0.97425 | 0.99302 | 0.96102 | 8.44 | 42985.53 |
3030 | 2022.10.17 00:00 | close | 996 | 0.10 | 0.97425 | 0.99475 | 0.96275 | 25.74 | 43011.28 |
3031 | 2022.10.17 00:00 | close | 995 | 0.10 | 0.97425 | 0.99683 | 0.96483 | 46.54 | 43057.82 |
3032 | 2022.10.17 00:00 | close | 994 | 0.10 | 0.97425 | 0.99560 | 0.96360 | 34.24 | 43092.06 |
3033 | 2022.10.17 00:00 | close | 993 | 0.10 | 0.97425 | 0.99615 | 0.96415 | 39.74 | 43131.81 |
3034 | 2022.10.17 00:00 | buy | 1012 | 0.10 | 0.97425 | 0.00000 | 0.00000 | ||
3035 | 2022.10.17 00:00 | modify | 1012 | 0.10 | 0.97425 | 0.95625 | 0.98825 | ||
3036 | 2022.10.17 01:00 | buy | 1013 | 0.10 | 0.97486 | 0.00000 | 0.00000 | ||
3037 | 2022.10.17 01:00 | modify | 1013 | 0.10 | 0.97486 | 0.95686 | 0.98886 | ||
3038 | 2022.10.17 02:00 | buy | 1014 | 0.10 | 0.97489 | 0.00000 | 0.00000 | ||
3039 | 2022.10.17 02:00 | modify | 1014 | 0.10 | 0.97489 | 0.95689 | 0.98889 | ||
3040 | 2022.10.17 03:00 | buy | 1015 | 0.10 | 0.97478 | 0.00000 | 0.00000 | ||
3041 | 2022.10.17 03:00 | modify | 1015 | 0.10 | 0.97478 | 0.95678 | 0.98878 | ||
3042 | 2022.10.17 04:00 | buy | 1016 | 0.10 | 0.97427 | 0.00000 | 0.00000 | ||
3043 | 2022.10.17 04:00 | modify | 1016 | 0.10 | 0.97427 | 0.95627 | 0.98827 | ||
3044 | 2022.10.17 05:00 | close | 1016 | 0.10 | 0.97364 | 0.95627 | 0.98827 | -6.30 | 43125.51 |
3045 | 2022.10.17 05:00 | close | 1015 | 0.10 | 0.97364 | 0.95678 | 0.98878 | -11.40 | 43114.11 |
3046 | 2022.10.17 05:00 | close | 1014 | 0.10 | 0.97364 | 0.95689 | 0.98889 | -12.50 | 43101.61 |
3047 | 2022.10.17 05:00 | close | 1013 | 0.10 | 0.97364 | 0.95686 | 0.98886 | -12.20 | 43089.41 |
3048 | 2022.10.17 05:00 | close | 1012 | 0.10 | 0.97364 | 0.95625 | 0.98825 | -6.10 | 43083.31 |
3049 | 2022.10.17 05:00 | sell | 1017 | 0.10 | 0.97364 | 0.00000 | 0.00000 | ||
3050 | 2022.10.17 05:00 | modify | 1017 | 0.10 | 0.97364 | 0.99164 | 0.95964 | ||
3051 | 2022.10.17 06:00 | close | 1017 | 0.10 | 0.97551 | 0.99164 | 0.95964 | -18.70 | 43064.61 |
3052 | 2022.10.17 06:00 | buy | 1018 | 0.10 | 0.97551 | 0.00000 | 0.00000 | ||
3053 | 2022.10.17 06:00 | modify | 1018 | 0.10 | 0.97551 | 0.95751 | 0.98951 | ||
3054 | 2022.10.17 07:00 | buy | 1019 | 0.10 | 0.97346 | 0.00000 | 0.00000 | ||
3055 | 2022.10.17 07:00 | modify | 1019 | 0.10 | 0.97346 | 0.95546 | 0.98746 | ||
3056 | 2022.10.17 08:00 | buy | 1020 | 0.10 | 0.97501 | 0.00000 | 0.00000 | ||
3057 | 2022.10.17 08:00 | modify | 1020 | 0.10 | 0.97501 | 0.95701 | 0.98901 | ||
3058 | 2022.10.17 09:00 | buy | 1021 | 0.10 | 0.97415 | 0.00000 | 0.00000 | ||
3059 | 2022.10.17 09:00 | modify | 1021 | 0.10 | 0.97415 | 0.95615 | 0.98815 | ||
3060 | 2022.10.17 10:00 | buy | 1022 | 0.10 | 0.97557 | 0.00000 | 0.00000 | ||
3061 | 2022.10.17 10:00 | modify | 1022 | 0.10 | 0.97557 | 0.95757 | 0.98957 | ||
3062 | 2022.10.17 11:00 | buy | 1023 | 0.10 | 0.97516 | 0.00000 | 0.00000 | ||
3063 | 2022.10.17 11:00 | modify | 1023 | 0.10 | 0.97516 | 0.95716 | 0.98916 | ||
3064 | 2022.10.17 12:00 | close | 1023 | 0.10 | 0.97404 | 0.95716 | 0.98916 | -11.20 | 43053.41 |
3065 | 2022.10.17 12:00 | close | 1022 | 0.10 | 0.97404 | 0.95757 | 0.98957 | -15.30 | 43038.11 |
3066 | 2022.10.17 12:00 | close | 1021 | 0.10 | 0.97404 | 0.95615 | 0.98815 | -1.10 | 43037.01 |
3067 | 2022.10.17 12:00 | close | 1020 | 0.10 | 0.97404 | 0.95701 | 0.98901 | -9.70 | 43027.31 |
3068 | 2022.10.17 12:00 | close | 1019 | 0.10 | 0.97404 | 0.95546 | 0.98746 | 5.80 | 43033.11 |
3069 | 2022.10.17 12:00 | close | 1018 | 0.10 | 0.97404 | 0.95751 | 0.98951 | -14.70 | 43018.41 |
3070 | 2022.10.17 12:00 | sell | 1024 | 0.10 | 0.97404 | 0.00000 | 0.00000 | ||
3071 | 2022.10.17 12:00 | modify | 1024 | 0.10 | 0.97404 | 0.99204 | 0.96004 | ||
3072 | 2022.10.17 13:00 | close | 1024 | 0.10 | 0.97783 | 0.99204 | 0.96004 | -37.90 | 42980.51 |
3073 | 2022.10.17 13:00 | buy | 1025 | 0.10 | 0.97783 | 0.00000 | 0.00000 | ||
3074 | 2022.10.17 13:00 | modify | 1025 | 0.10 | 0.97783 | 0.95983 | 0.99183 | ||
3075 | 2022.10.17 14:00 | buy | 1026 | 0.10 | 0.97851 | 0.00000 | 0.00000 | ||
3076 | 2022.10.17 14:00 | modify | 1026 | 0.10 | 0.97851 | 0.96051 | 0.99251 | ||
3077 | 2022.10.17 15:00 | buy | 1027 | 0.10 | 0.98196 | 0.00000 | 0.00000 | ||
3078 | 2022.10.17 15:00 | modify | 1027 | 0.10 | 0.98196 | 0.96396 | 0.99596 | ||
3079 | 2022.10.17 16:00 | buy | 1028 | 0.10 | 0.98447 | 0.00000 | 0.00000 | ||
3080 | 2022.10.17 16:00 | modify | 1028 | 0.10 | 0.98447 | 0.96647 | 0.99847 | ||
3081 | 2022.10.17 17:00 | buy | 1029 | 0.10 | 0.98421 | 0.00000 | 0.00000 | ||
3082 | 2022.10.17 17:00 | modify | 1029 | 0.10 | 0.98421 | 0.96621 | 0.99821 | ||
3083 | 2022.10.17 18:00 | buy | 1030 | 0.10 | 0.98441 | 0.00000 | 0.00000 | ||
3084 | 2022.10.17 18:00 | modify | 1030 | 0.10 | 0.98441 | 0.96641 | 0.99841 | ||
3085 | 2022.10.17 19:00 | buy | 1031 | 0.10 | 0.98498 | 0.00000 | 0.00000 | ||
3086 | 2022.10.17 19:00 | modify | 1031 | 0.10 | 0.98498 | 0.96698 | 0.99898 | ||
3087 | 2022.10.17 20:00 | buy | 1032 | 0.10 | 0.98383 | 0.00000 | 0.00000 | ||
3088 | 2022.10.17 20:00 | modify | 1032 | 0.10 | 0.98383 | 0.96583 | 0.99783 | ||
3089 | 2022.10.17 21:00 | buy | 1033 | 0.10 | 0.98405 | 0.00000 | 0.00000 | ||
3090 | 2022.10.17 21:00 | modify | 1033 | 0.10 | 0.98405 | 0.96605 | 0.99805 | ||
3091 | 2022.10.17 22:00 | buy | 1034 | 0.10 | 0.98423 | 0.00000 | 0.00000 | ||
3092 | 2022.10.17 22:00 | modify | 1034 | 0.10 | 0.98423 | 0.96623 | 0.99823 | ||
3093 | 2022.10.17 23:00 | buy | 1035 | 0.10 | 0.98451 | 0.00000 | 0.00000 | ||
3094 | 2022.10.17 23:00 | modify | 1035 | 0.10 | 0.98451 | 0.96651 | 0.99851 | ||
3095 | 2022.10.18 00:00 | buy | 1036 | 0.10 | 0.98464 | 0.00000 | 0.00000 | ||
3096 | 2022.10.18 00:00 | modify | 1036 | 0.10 | 0.98464 | 0.96664 | 0.99864 | ||
3097 | 2022.10.18 01:00 | buy | 1037 | 0.10 | 0.98439 | 0.00000 | 0.00000 | ||
3098 | 2022.10.18 01:00 | modify | 1037 | 0.10 | 0.98439 | 0.96639 | 0.99839 | ||
3099 | 2022.10.18 02:00 | buy | 1038 | 0.10 | 0.98349 | 0.00000 | 0.00000 | ||
3100 | 2022.10.18 02:00 | modify | 1038 | 0.10 | 0.98349 | 0.96549 | 0.99749 | ||
3101 | 2022.10.18 03:00 | buy | 1039 | 0.10 | 0.98343 | 0.00000 | 0.00000 | ||
3102 | 2022.10.18 03:00 | modify | 1039 | 0.10 | 0.98343 | 0.96543 | 0.99743 | ||
3103 | 2022.10.18 04:00 | buy | 1040 | 0.10 | 0.98440 | 0.00000 | 0.00000 | ||
3104 | 2022.10.18 04:00 | modify | 1040 | 0.10 | 0.98440 | 0.96640 | 0.99840 | ||
3105 | 2022.10.18 05:00 | buy | 1041 | 0.10 | 0.98604 | 0.00000 | 0.00000 | ||
3106 | 2022.10.18 05:00 | modify | 1041 | 0.10 | 0.98604 | 0.96804 | 1.00004 | ||
3107 | 2022.10.18 06:00 | buy | 1042 | 0.10 | 0.98567 | 0.00000 | 0.00000 | ||
3108 | 2022.10.18 06:00 | modify | 1042 | 0.10 | 0.98567 | 0.96767 | 0.99967 | ||
3109 | 2022.10.18 07:00 | buy | 1043 | 0.10 | 0.98656 | 0.00000 | 0.00000 | ||
3110 | 2022.10.18 07:00 | modify | 1043 | 0.10 | 0.98656 | 0.96856 | 1.00056 | ||
3111 | 2022.10.18 08:00 | buy | 1044 | 0.10 | 0.98606 | 0.00000 | 0.00000 | ||
3112 | 2022.10.18 08:00 | modify | 1044 | 0.10 | 0.98606 | 0.96806 | 1.00006 | ||
3113 | 2022.10.18 09:00 | buy | 1045 | 0.10 | 0.98315 | 0.00000 | 0.00000 | ||
3114 | 2022.10.18 09:00 | modify | 1045 | 0.10 | 0.98315 | 0.96515 | 0.99715 | ||
3115 | 2022.10.18 10:00 | buy | 1046 | 0.10 | 0.98407 | 0.00000 | 0.00000 | ||
3116 | 2022.10.18 10:00 | modify | 1046 | 0.10 | 0.98407 | 0.96607 | 0.99807 | ||
3117 | 2022.10.18 11:00 | buy | 1047 | 0.10 | 0.98223 | 0.00000 | 0.00000 | ||
3118 | 2022.10.18 11:00 | modify | 1047 | 0.10 | 0.98223 | 0.96423 | 0.99623 | ||
3119 | 2022.10.18 16:00 | buy | 1048 | 0.10 | 0.98442 | 0.00000 | 0.00000 | ||
3120 | 2022.10.18 16:00 | modify | 1048 | 0.10 | 0.98442 | 0.96642 | 0.99842 | ||
3121 | 2022.10.25 13:20 | t/p | 1025 | 0.10 | 0.99183 | 0.95983 | 0.99183 | 131.39 | 43111.90 |
3122 | 2022.10.25 13:20 | t/p | 1026 | 0.10 | 0.99251 | 0.96051 | 0.99251 | 131.39 | 43243.29 |
3123 | 2022.10.25 13:50 | t/p | 1027 | 0.10 | 0.99596 | 0.96396 | 0.99596 | 131.39 | 43374.69 |
3124 | 2022.10.25 13:50 | t/p | 1047 | 0.10 | 0.99623 | 0.96423 | 0.99623 | 132.47 | 43507.16 |
3125 | 2022.10.25 14:00 | buy | 1049 | 0.10 | 0.99707 | 0.00000 | 0.00000 | ||
3126 | 2022.10.25 14:00 | modify | 1049 | 0.10 | 0.99707 | 0.97907 | 1.01107 | ||
3127 | 2022.10.25 14:02 | t/p | 1045 | 0.10 | 0.99715 | 0.96515 | 0.99715 | 132.47 | 43639.63 |
3128 | 2022.10.25 14:07 | t/p | 1038 | 0.10 | 0.99749 | 0.96549 | 0.99749 | 132.47 | 43772.10 |
3129 | 2022.10.25 14:07 | t/p | 1039 | 0.10 | 0.99743 | 0.96543 | 0.99743 | 132.47 | 43904.57 |
3130 | 2022.10.25 15:00 | buy | 1050 | 0.10 | 0.99599 | 0.00000 | 0.00000 | ||
3131 | 2022.10.25 15:00 | modify | 1050 | 0.10 | 0.99599 | 0.97799 | 1.00999 | ||
3132 | 2022.10.25 16:00 | buy | 1051 | 0.10 | 0.99607 | 0.00000 | 0.00000 | ||
3133 | 2022.10.25 16:00 | modify | 1051 | 0.10 | 0.99607 | 0.97807 | 1.01007 | ||
3134 | 2022.10.25 17:00 | buy | 1052 | 0.10 | 0.99564 | 0.00000 | 0.00000 | ||
3135 | 2022.10.25 17:00 | modify | 1052 | 0.10 | 0.99564 | 0.97764 | 1.00964 | ||
3136 | 2022.10.25 18:00 | buy | 1053 | 0.10 | 0.99672 | 0.00000 | 0.00000 | ||
3137 | 2022.10.25 18:00 | modify | 1053 | 0.10 | 0.99672 | 0.97872 | 1.01072 | ||
3138 | 2022.10.25 19:00 | buy | 1054 | 0.10 | 0.99619 | 0.00000 | 0.00000 | ||
3139 | 2022.10.25 19:00 | modify | 1054 | 0.10 | 0.99619 | 0.97819 | 1.01019 | ||
3140 | 2022.10.25 20:00 | buy | 1055 | 0.10 | 0.99695 | 0.00000 | 0.00000 | ||
3141 | 2022.10.25 20:00 | modify | 1055 | 0.10 | 0.99695 | 0.97895 | 1.01095 | ||
3142 | 2022.10.26 06:20 | t/p | 1032 | 0.10 | 0.99783 | 0.96583 | 0.99783 | 130.32 | 44034.89 |
3143 | 2022.10.26 06:20 | t/p | 1033 | 0.10 | 0.99805 | 0.96605 | 0.99805 | 130.32 | 44165.21 |
3144 | 2022.10.26 06:20 | t/p | 1046 | 0.10 | 0.99807 | 0.96607 | 0.99807 | 131.39 | 44296.60 |
3145 | 2022.10.26 06:50 | t/p | 1028 | 0.10 | 0.99847 | 0.96647 | 0.99847 | 130.32 | 44426.92 |
3146 | 2022.10.26 06:50 | t/p | 1029 | 0.10 | 0.99821 | 0.96621 | 0.99821 | 130.32 | 44557.24 |
3147 | 2022.10.26 06:50 | t/p | 1030 | 0.10 | 0.99841 | 0.96641 | 0.99841 | 130.32 | 44687.55 |
3148 | 2022.10.26 06:50 | t/p | 1034 | 0.10 | 0.99823 | 0.96623 | 0.99823 | 130.32 | 44817.87 |
3149 | 2022.10.26 06:50 | t/p | 1037 | 0.10 | 0.99839 | 0.96639 | 0.99839 | 131.39 | 44949.27 |
3150 | 2022.10.26 06:50 | t/p | 1040 | 0.10 | 0.99840 | 0.96640 | 0.99840 | 131.39 | 45080.66 |
3151 | 2022.10.26 06:50 | t/p | 1048 | 0.10 | 0.99842 | 0.96642 | 0.99842 | 131.39 | 45212.06 |
3152 | 2022.10.26 07:00 | buy | 1056 | 0.10 | 0.99859 | 0.00000 | 0.00000 | ||
3153 | 2022.10.26 07:00 | modify | 1056 | 0.10 | 0.99859 | 0.98059 | 1.01259 | ||
3154 | 2022.10.26 07:10 | t/p | 1035 | 0.10 | 0.99851 | 0.96651 | 0.99851 | 130.32 | 45342.37 |
3155 | 2022.10.26 07:10 | t/p | 1036 | 0.10 | 0.99864 | 0.96664 | 0.99864 | 131.39 | 45473.77 |
3156 | 2022.10.26 07:15 | t/p | 1031 | 0.10 | 0.99898 | 0.96698 | 0.99898 | 130.32 | 45604.09 |
3157 | 2022.10.26 07:20 | t/p | 1041 | 0.10 | 1.00004 | 0.96804 | 1.00004 | 131.39 | 45735.48 |
3158 | 2022.10.26 07:20 | t/p | 1042 | 0.10 | 0.99967 | 0.96767 | 0.99967 | 131.39 | 45866.87 |
3159 | 2022.10.26 07:20 | t/p | 1044 | 0.10 | 1.00006 | 0.96806 | 1.00006 | 131.39 | 45998.27 |
3160 | 2022.10.26 07:40 | t/p | 1043 | 0.10 | 1.00056 | 0.96856 | 1.00056 | 131.39 | 46129.66 |
3161 | 2022.10.26 08:00 | buy | 1057 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
3162 | 2022.10.26 08:00 | modify | 1057 | 0.10 | 1.00360 | 0.98560 | 1.01760 | ||
3163 | 2022.10.26 09:00 | buy | 1058 | 0.10 | 1.00409 | 0.00000 | 0.00000 | ||
3164 | 2022.10.26 09:00 | modify | 1058 | 0.10 | 1.00409 | 0.98609 | 1.01809 | ||
3165 | 2022.10.26 10:00 | buy | 1059 | 0.10 | 1.00289 | 0.00000 | 0.00000 | ||
3166 | 2022.10.26 10:00 | modify | 1059 | 0.10 | 1.00289 | 0.98489 | 1.01689 | ||
3167 | 2022.10.26 11:00 | buy | 1060 | 0.10 | 1.00258 | 0.00000 | 0.00000 | ||
3168 | 2022.10.26 11:00 | modify | 1060 | 0.10 | 1.00258 | 0.98458 | 1.01658 | ||
3169 | 2022.10.26 12:00 | buy | 1061 | 0.10 | 1.00241 | 0.00000 | 0.00000 | ||
3170 | 2022.10.26 12:00 | modify | 1061 | 0.10 | 1.00241 | 0.98441 | 1.01641 | ||
3171 | 2022.10.26 13:00 | buy | 1062 | 0.10 | 1.00071 | 0.00000 | 0.00000 | ||
3172 | 2022.10.26 13:00 | modify | 1062 | 0.10 | 1.00071 | 0.98271 | 1.01471 | ||
3173 | 2022.10.26 14:00 | buy | 1063 | 0.10 | 1.00163 | 0.00000 | 0.00000 | ||
3174 | 2022.10.26 14:00 | modify | 1063 | 0.10 | 1.00163 | 0.98363 | 1.01563 | ||
3175 | 2022.10.26 15:00 | buy | 1064 | 0.10 | 1.00508 | 0.00000 | 0.00000 | ||
3176 | 2022.10.26 15:00 | modify | 1064 | 0.10 | 1.00508 | 0.98708 | 1.01908 | ||
3177 | 2022.10.26 16:00 | buy | 1065 | 0.10 | 1.00707 | 0.00000 | 0.00000 | ||
3178 | 2022.10.26 16:00 | modify | 1065 | 0.10 | 1.00707 | 0.98907 | 1.02107 | ||
3179 | 2022.10.26 17:00 | buy | 1066 | 0.10 | 1.00792 | 0.00000 | 0.00000 | ||
3180 | 2022.10.26 17:00 | modify | 1066 | 0.10 | 1.00792 | 0.98992 | 1.02192 | ||
3181 | 2022.10.26 18:00 | buy | 1067 | 0.10 | 1.00827 | 0.00000 | 0.00000 | ||
3182 | 2022.10.26 18:00 | modify | 1067 | 0.10 | 1.00827 | 0.99027 | 1.02227 | ||
3183 | 2022.10.26 19:00 | buy | 1068 | 0.10 | 1.00842 | 0.00000 | 0.00000 | ||
3184 | 2022.10.26 19:00 | modify | 1068 | 0.10 | 1.00842 | 0.99042 | 1.02242 | ||
3185 | 2022.10.26 20:00 | buy | 1069 | 0.10 | 1.00844 | 0.00000 | 0.00000 | ||
3186 | 2022.10.26 20:00 | modify | 1069 | 0.10 | 1.00844 | 0.99044 | 1.02244 | ||
3187 | 2022.10.26 21:00 | buy | 1070 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
3188 | 2022.10.26 21:00 | modify | 1070 | 0.10 | 1.00801 | 0.99001 | 1.02201 | ||
3189 | 2022.10.26 22:00 | buy | 1071 | 0.10 | 1.00838 | 0.00000 | 0.00000 | ||
3190 | 2022.10.26 22:00 | modify | 1071 | 0.10 | 1.00838 | 0.99038 | 1.02238 | ||
3191 | 2022.10.26 23:00 | buy | 1072 | 0.10 | 1.00829 | 0.00000 | 0.00000 | ||
3192 | 2022.10.26 23:00 | modify | 1072 | 0.10 | 1.00829 | 0.99029 | 1.02229 | ||
3193 | 2022.10.31 13:20 | s/l | 1067 | 0.10 | 0.99027 | 0.99027 | 1.02227 | -185.38 | 45944.28 |
3194 | 2022.10.31 13:20 | s/l | 1068 | 0.10 | 0.99042 | 0.99042 | 1.02242 | -185.38 | 45758.91 |
3195 | 2022.10.31 13:20 | s/l | 1069 | 0.10 | 0.99044 | 0.99044 | 1.02244 | -185.38 | 45573.53 |
3196 | 2022.10.31 13:20 | s/l | 1071 | 0.10 | 0.99038 | 0.99038 | 1.02238 | -185.38 | 45388.15 |
3197 | 2022.10.31 13:20 | s/l | 1072 | 0.10 | 0.99029 | 0.99029 | 1.02229 | -185.38 | 45202.77 |
3198 | 2022.10.31 13:45 | s/l | 1066 | 0.10 | 0.98992 | 0.98992 | 1.02192 | -185.38 | 45017.39 |
3199 | 2022.10.31 13:45 | s/l | 1070 | 0.10 | 0.99001 | 0.99001 | 1.02201 | -185.38 | 44832.01 |
3200 | 2022.10.31 13:50 | s/l | 1065 | 0.10 | 0.98907 | 0.98907 | 1.02107 | -185.38 | 44646.63 |
3201 | 2022.10.31 14:00 | close | 1064 | 0.10 | 0.98898 | 0.98708 | 1.01908 | -166.38 | 44480.26 |
3202 | 2022.10.31 14:00 | close | 1063 | 0.10 | 0.98898 | 0.98363 | 1.01563 | -131.88 | 44348.38 |
3203 | 2022.10.31 14:00 | close | 1062 | 0.10 | 0.98898 | 0.98271 | 1.01471 | -122.68 | 44225.70 |
3204 | 2022.10.31 14:00 | close | 1061 | 0.10 | 0.98898 | 0.98441 | 1.01641 | -139.68 | 44086.02 |
3205 | 2022.10.31 14:00 | close | 1060 | 0.10 | 0.98898 | 0.98458 | 1.01658 | -141.38 | 43944.64 |
3206 | 2022.10.31 14:00 | close | 1059 | 0.10 | 0.98898 | 0.98489 | 1.01689 | -144.48 | 43800.16 |
3207 | 2022.10.31 14:00 | close | 1058 | 0.10 | 0.98898 | 0.98609 | 1.01809 | -156.48 | 43643.68 |
3208 | 2022.10.31 14:00 | close | 1057 | 0.10 | 0.98898 | 0.98560 | 1.01760 | -151.58 | 43492.10 |
3209 | 2022.10.31 14:00 | close | 1056 | 0.10 | 0.98898 | 0.98059 | 1.01259 | -101.48 | 43390.63 |
3210 | 2022.10.31 14:00 | close | 1055 | 0.10 | 0.98898 | 0.97895 | 1.01095 | -86.15 | 43304.47 |
3211 | 2022.10.31 14:00 | close | 1054 | 0.10 | 0.98898 | 0.97819 | 1.01019 | -78.55 | 43225.92 |
3212 | 2022.10.31 14:00 | close | 1053 | 0.10 | 0.98898 | 0.97872 | 1.01072 | -83.85 | 43142.06 |
3213 | 2022.10.31 14:00 | close | 1052 | 0.10 | 0.98898 | 0.97764 | 1.00964 | -73.05 | 43069.01 |
3214 | 2022.10.31 14:00 | close | 1051 | 0.10 | 0.98898 | 0.97807 | 1.01007 | -77.35 | 42991.65 |
3215 | 2022.10.31 14:00 | close | 1050 | 0.10 | 0.98898 | 0.97799 | 1.00999 | -76.55 | 42915.10 |
3216 | 2022.10.31 14:00 | close | 1049 | 0.10 | 0.98898 | 0.97907 | 1.01107 | -87.35 | 42827.75 |
3217 | 2022.10.31 14:00 | sell | 1073 | 0.10 | 0.98898 | 0.00000 | 0.00000 | ||
3218 | 2022.10.31 14:00 | modify | 1073 | 0.10 | 0.98898 | 1.00698 | 0.97498 | ||
3219 | 2022.10.31 15:00 | sell | 1074 | 0.10 | 0.98896 | 0.00000 | 0.00000 | ||
3220 | 2022.10.31 15:00 | modify | 1074 | 0.10 | 0.98896 | 1.00696 | 0.97496 | ||
3221 | 2022.10.31 16:00 | sell | 1075 | 0.10 | 0.98825 | 0.00000 | 0.00000 | ||
3222 | 2022.10.31 16:00 | modify | 1075 | 0.10 | 0.98825 | 1.00625 | 0.97425 | ||
3223 | 2022.10.31 17:00 | sell | 1076 | 0.10 | 0.98754 | 0.00000 | 0.00000 | ||
3224 | 2022.10.31 17:00 | modify | 1076 | 0.10 | 0.98754 | 1.00554 | 0.97354 | ||
3225 | 2022.10.31 18:00 | sell | 1077 | 0.10 | 0.98866 | 0.00000 | 0.00000 | ||
3226 | 2022.10.31 18:00 | modify | 1077 | 0.10 | 0.98866 | 1.00666 | 0.97466 | ||
3227 | 2022.10.31 19:00 | sell | 1078 | 0.10 | 0.98880 | 0.00000 | 0.00000 | ||
3228 | 2022.10.31 19:00 | modify | 1078 | 0.10 | 0.98880 | 1.00680 | 0.97480 | ||
3229 | 2022.10.31 20:00 | sell | 1079 | 0.10 | 0.98829 | 0.00000 | 0.00000 | ||
3230 | 2022.10.31 20:00 | modify | 1079 | 0.10 | 0.98829 | 1.00629 | 0.97429 | ||
3231 | 2022.10.31 21:00 | sell | 1080 | 0.10 | 0.98801 | 0.00000 | 0.00000 | ||
3232 | 2022.10.31 21:00 | modify | 1080 | 0.10 | 0.98801 | 1.00601 | 0.97401 | ||
3233 | 2022.10.31 22:00 | sell | 1081 | 0.10 | 0.98823 | 0.00000 | 0.00000 | ||
3234 | 2022.10.31 22:00 | modify | 1081 | 0.10 | 0.98823 | 1.00623 | 0.97423 | ||
3235 | 2022.10.31 23:00 | sell | 1082 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
3236 | 2022.10.31 23:00 | modify | 1082 | 0.10 | 0.98842 | 1.00642 | 0.97442 | ||
3237 | 2022.11.01 00:00 | sell | 1083 | 0.10 | 0.98856 | 0.00000 | 0.00000 | ||
3238 | 2022.11.01 00:00 | modify | 1083 | 0.10 | 0.98856 | 1.00656 | 0.97456 | ||
3239 | 2022.11.01 01:00 | sell | 1084 | 0.10 | 0.98851 | 0.00000 | 0.00000 | ||
3240 | 2022.11.01 01:00 | modify | 1084 | 0.10 | 0.98851 | 1.00651 | 0.97451 | ||
3241 | 2022.11.01 02:00 | sell | 1085 | 0.10 | 0.98948 | 0.00000 | 0.00000 | ||
3242 | 2022.11.01 02:00 | modify | 1085 | 0.10 | 0.98948 | 1.00748 | 0.97548 | ||
3243 | 2022.11.01 03:00 | close | 1085 | 0.10 | 0.99093 | 1.00748 | 0.97548 | -14.50 | 42813.25 |
3244 | 2022.11.01 03:00 | close | 1084 | 0.10 | 0.99093 | 1.00651 | 0.97451 | -24.20 | 42789.05 |
3245 | 2022.11.01 03:00 | close | 1083 | 0.10 | 0.99093 | 1.00656 | 0.97456 | -23.70 | 42765.35 |
3246 | 2022.11.01 03:00 | close | 1082 | 0.10 | 0.99093 | 1.00642 | 0.97442 | -24.36 | 42740.99 |
3247 | 2022.11.01 03:00 | close | 1081 | 0.10 | 0.99093 | 1.00623 | 0.97423 | -26.26 | 42714.73 |
3248 | 2022.11.01 03:00 | close | 1080 | 0.10 | 0.99093 | 1.00601 | 0.97401 | -28.46 | 42686.28 |
3249 | 2022.11.01 03:00 | close | 1079 | 0.10 | 0.99093 | 1.00629 | 0.97429 | -25.66 | 42660.62 |
3250 | 2022.11.01 03:00 | close | 1078 | 0.10 | 0.99093 | 1.00680 | 0.97480 | -20.56 | 42640.06 |
3251 | 2022.11.01 03:00 | close | 1077 | 0.10 | 0.99093 | 1.00666 | 0.97466 | -21.96 | 42618.10 |
3252 | 2022.11.01 03:00 | close | 1076 | 0.10 | 0.99093 | 1.00554 | 0.97354 | -33.16 | 42584.95 |
3253 | 2022.11.01 03:00 | close | 1075 | 0.10 | 0.99093 | 1.00625 | 0.97425 | -26.06 | 42558.89 |
3254 | 2022.11.01 03:00 | close | 1074 | 0.10 | 0.99093 | 1.00696 | 0.97496 | -18.96 | 42539.93 |
3255 | 2022.11.01 03:00 | close | 1073 | 0.10 | 0.99093 | 1.00698 | 0.97498 | -18.76 | 42521.18 |
3256 | 2022.11.01 03:00 | buy | 1086 | 0.10 | 0.99093 | 0.00000 | 0.00000 | ||
3257 | 2022.11.01 03:00 | modify | 1086 | 0.10 | 0.99093 | 0.97293 | 1.00493 | ||
3258 | 2022.11.01 04:00 | buy | 1087 | 0.10 | 0.99064 | 0.00000 | 0.00000 | ||
3259 | 2022.11.01 04:00 | modify | 1087 | 0.10 | 0.99064 | 0.97264 | 1.00464 | ||
3260 | 2022.11.01 05:00 | buy | 1088 | 0.10 | 0.99080 | 0.00000 | 0.00000 | ||
3261 | 2022.11.01 05:00 | modify | 1088 | 0.10 | 0.99080 | 0.97280 | 1.00480 | ||
3262 | 2022.11.01 06:00 | buy | 1089 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
3263 | 2022.11.01 06:00 | modify | 1089 | 0.10 | 0.99277 | 0.97477 | 1.00677 | ||
3264 | 2022.11.01 07:00 | buy | 1090 | 0.10 | 0.99361 | 0.00000 | 0.00000 | ||
3265 | 2022.11.01 07:00 | modify | 1090 | 0.10 | 0.99361 | 0.97561 | 1.00761 | ||
3266 | 2022.11.01 08:00 | buy | 1091 | 0.10 | 0.99327 | 0.00000 | 0.00000 | ||
3267 | 2022.11.01 08:00 | modify | 1091 | 0.10 | 0.99327 | 0.97527 | 1.00727 | ||
3268 | 2022.11.01 09:00 | buy | 1092 | 0.10 | 0.99257 | 0.00000 | 0.00000 | ||
3269 | 2022.11.01 09:00 | modify | 1092 | 0.10 | 0.99257 | 0.97457 | 1.00657 | ||
3270 | 2022.11.01 10:00 | buy | 1093 | 0.10 | 0.99367 | 0.00000 | 0.00000 | ||
3271 | 2022.11.01 10:00 | modify | 1093 | 0.10 | 0.99367 | 0.97567 | 1.00767 | ||
3272 | 2022.11.01 11:00 | buy | 1094 | 0.10 | 0.99394 | 0.00000 | 0.00000 | ||
3273 | 2022.11.01 11:00 | modify | 1094 | 0.10 | 0.99394 | 0.97594 | 1.00794 | ||
3274 | 2022.11.01 12:00 | buy | 1095 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
3275 | 2022.11.01 12:00 | modify | 1095 | 0.10 | 0.99373 | 0.97573 | 1.00773 | ||
3276 | 2022.11.01 13:00 | buy | 1096 | 0.10 | 0.99439 | 0.00000 | 0.00000 | ||
3277 | 2022.11.01 13:00 | modify | 1096 | 0.10 | 0.99439 | 0.97639 | 1.00839 | ||
3278 | 2022.11.01 14:00 | buy | 1097 | 0.10 | 0.99389 | 0.00000 | 0.00000 | ||
3279 | 2022.11.01 14:00 | modify | 1097 | 0.10 | 0.99389 | 0.97589 | 1.00789 | ||
3280 | 2022.11.01 15:00 | buy | 1098 | 0.10 | 0.98717 | 0.00000 | 0.00000 | ||
3281 | 2022.11.01 15:00 | modify | 1098 | 0.10 | 0.98717 | 0.96917 | 1.00117 | ||
3282 | 2022.11.01 16:00 | buy | 1099 | 0.10 | 0.98730 | 0.00000 | 0.00000 | ||
3283 | 2022.11.01 16:00 | modify | 1099 | 0.10 | 0.98730 | 0.96930 | 1.00130 | ||
3284 | 2022.11.01 17:00 | buy | 1100 | 0.10 | 0.98641 | 0.00000 | 0.00000 | ||
3285 | 2022.11.01 17:00 | modify | 1100 | 0.10 | 0.98641 | 0.96841 | 1.00041 | ||
3286 | 2022.11.01 18:00 | buy | 1101 | 0.10 | 0.98847 | 0.00000 | 0.00000 | ||
3287 | 2022.11.01 18:00 | modify | 1101 | 0.10 | 0.98847 | 0.97047 | 1.00247 | ||
3288 | 2022.11.01 19:00 | buy | 1102 | 0.10 | 0.98854 | 0.00000 | 0.00000 | ||
3289 | 2022.11.01 19:00 | modify | 1102 | 0.10 | 0.98854 | 0.97054 | 1.00254 | ||
3290 | 2022.11.01 20:00 | buy | 1103 | 0.10 | 0.98805 | 0.00000 | 0.00000 | ||
3291 | 2022.11.01 20:00 | modify | 1103 | 0.10 | 0.98805 | 0.97005 | 1.00205 | ||
3292 | 2022.11.01 21:00 | buy | 1104 | 0.10 | 0.98749 | 0.00000 | 0.00000 | ||
3293 | 2022.11.01 21:00 | modify | 1104 | 0.10 | 0.98749 | 0.96949 | 1.00149 | ||
3294 | 2022.11.01 22:00 | buy | 1105 | 0.10 | 0.98777 | 0.00000 | 0.00000 | ||
3295 | 2022.11.01 22:00 | modify | 1105 | 0.10 | 0.98777 | 0.96977 | 1.00177 | ||
3296 | 2022.11.01 23:00 | buy | 1106 | 0.10 | 0.98769 | 0.00000 | 0.00000 | ||
3297 | 2022.11.01 23:00 | modify | 1106 | 0.10 | 0.98769 | 0.96969 | 1.00169 | ||
3298 | 2022.11.02 00:00 | buy | 1107 | 0.10 | 0.98802 | 0.00000 | 0.00000 | ||
3299 | 2022.11.02 00:00 | modify | 1107 | 0.10 | 0.98802 | 0.97002 | 1.00202 | ||
3300 | 2022.11.02 01:00 | buy | 1108 | 0.10 | 0.98902 | 0.00000 | 0.00000 | ||
3301 | 2022.11.02 01:00 | modify | 1108 | 0.10 | 0.98902 | 0.97102 | 1.00302 | ||
3302 | 2022.11.02 02:00 | buy | 1109 | 0.10 | 0.98908 | 0.00000 | 0.00000 | ||
3303 | 2022.11.02 02:00 | modify | 1109 | 0.10 | 0.98908 | 0.97108 | 1.00308 | ||
3304 | 2022.11.03 08:20 | s/l | 1096 | 0.10 | 0.97639 | 0.97639 | 1.00839 | -184.30 | 42336.88 |
3305 | 2022.11.03 09:00 | close | 1109 | 0.10 | 0.97676 | 0.97108 | 1.00308 | -126.43 | 42210.45 |
3306 | 2022.11.03 09:00 | close | 1108 | 0.10 | 0.97676 | 0.97102 | 1.00302 | -125.83 | 42084.62 |
3307 | 2022.11.03 09:00 | close | 1107 | 0.10 | 0.97676 | 0.97002 | 1.00202 | -115.83 | 41968.79 |
3308 | 2022.11.03 09:00 | close | 1106 | 0.10 | 0.97676 | 0.96969 | 1.00169 | -113.60 | 41855.19 |
3309 | 2022.11.03 09:00 | close | 1105 | 0.10 | 0.97676 | 0.96977 | 1.00177 | -114.40 | 41740.79 |
3310 | 2022.11.03 09:00 | close | 1104 | 0.10 | 0.97676 | 0.96949 | 1.00149 | -111.60 | 41629.18 |
3311 | 2022.11.03 09:00 | close | 1103 | 0.10 | 0.97676 | 0.97005 | 1.00205 | -117.20 | 41511.98 |
3312 | 2022.11.03 09:00 | close | 1102 | 0.10 | 0.97676 | 0.97054 | 1.00254 | -122.10 | 41389.88 |
3313 | 2022.11.03 09:00 | close | 1101 | 0.10 | 0.97676 | 0.97047 | 1.00247 | -121.40 | 41268.48 |
3314 | 2022.11.03 09:00 | close | 1100 | 0.10 | 0.97676 | 0.96841 | 1.00041 | -100.80 | 41167.67 |
3315 | 2022.11.03 09:00 | close | 1099 | 0.10 | 0.97676 | 0.96930 | 1.00130 | -109.70 | 41057.97 |
3316 | 2022.11.03 09:00 | close | 1098 | 0.10 | 0.97676 | 0.96917 | 1.00117 | -108.40 | 40949.57 |
3317 | 2022.11.03 09:00 | close | 1097 | 0.10 | 0.97676 | 0.97589 | 1.00789 | -175.60 | 40773.96 |
3318 | 2022.11.03 09:00 | close | 1095 | 0.10 | 0.97676 | 0.97573 | 1.00773 | -174.00 | 40599.96 |
3319 | 2022.11.03 09:00 | close | 1094 | 0.10 | 0.97676 | 0.97594 | 1.00794 | -176.10 | 40423.86 |
3320 | 2022.11.03 09:00 | close | 1093 | 0.10 | 0.97676 | 0.97567 | 1.00767 | -173.40 | 40250.46 |
3321 | 2022.11.03 09:00 | close | 1092 | 0.10 | 0.97676 | 0.97457 | 1.00657 | -162.40 | 40088.05 |
3322 | 2022.11.03 09:00 | close | 1091 | 0.10 | 0.97676 | 0.97527 | 1.00727 | -169.40 | 39918.65 |
3323 | 2022.11.03 09:00 | close | 1090 | 0.10 | 0.97676 | 0.97561 | 1.00761 | -172.80 | 39745.85 |
3324 | 2022.11.03 09:00 | close | 1089 | 0.10 | 0.97676 | 0.97477 | 1.00677 | -164.40 | 39581.44 |
3325 | 2022.11.03 09:00 | close | 1088 | 0.10 | 0.97676 | 0.97280 | 1.00480 | -144.70 | 39436.74 |
3326 | 2022.11.03 09:00 | close | 1087 | 0.10 | 0.97676 | 0.97264 | 1.00464 | -143.10 | 39293.64 |
3327 | 2022.11.03 09:00 | close | 1086 | 0.10 | 0.97676 | 0.97293 | 1.00493 | -146.00 | 39147.64 |
3328 | 2022.11.03 09:00 | sell | 1110 | 0.10 | 0.97676 | 0.00000 | 0.00000 | ||
3329 | 2022.11.03 09:00 | modify | 1110 | 0.10 | 0.97676 | 0.99476 | 0.96276 | ||
3330 | 2022.11.03 10:00 | sell | 1111 | 0.10 | 0.97532 | 0.00000 | 0.00000 | ||
3331 | 2022.11.03 10:00 | modify | 1111 | 0.10 | 0.97532 | 0.99332 | 0.96132 | ||
3332 | 2022.11.03 11:00 | sell | 1112 | 0.10 | 0.97447 | 0.00000 | 0.00000 | ||
3333 | 2022.11.03 11:00 | modify | 1112 | 0.10 | 0.97447 | 0.99247 | 0.96047 | ||
3334 | 2022.11.03 12:00 | sell | 1113 | 0.10 | 0.97393 | 0.00000 | 0.00000 | ||
3335 | 2022.11.03 12:00 | modify | 1113 | 0.10 | 0.97393 | 0.99193 | 0.95993 | ||
3336 | 2022.11.03 13:00 | sell | 1114 | 0.10 | 0.97407 | 0.00000 | 0.00000 | ||
3337 | 2022.11.03 13:00 | modify | 1114 | 0.10 | 0.97407 | 0.99207 | 0.96007 | ||
3338 | 2022.11.03 14:00 | sell | 1115 | 0.10 | 0.97454 | 0.00000 | 0.00000 | ||
3339 | 2022.11.03 14:00 | modify | 1115 | 0.10 | 0.97454 | 0.99254 | 0.96054 | ||
3340 | 2022.11.03 15:00 | sell | 1116 | 0.10 | 0.97853 | 0.00000 | 0.00000 | ||
3341 | 2022.11.03 15:00 | modify | 1116 | 0.10 | 0.97853 | 0.99653 | 0.96453 | ||
3342 | 2022.11.03 16:00 | sell | 1117 | 0.10 | 0.97579 | 0.00000 | 0.00000 | ||
3343 | 2022.11.03 16:00 | modify | 1117 | 0.10 | 0.97579 | 0.99379 | 0.96179 | ||
3344 | 2022.11.03 17:00 | sell | 1118 | 0.10 | 0.97475 | 0.00000 | 0.00000 | ||
3345 | 2022.11.03 17:00 | modify | 1118 | 0.10 | 0.97475 | 0.99275 | 0.96075 | ||
3346 | 2022.11.03 18:00 | sell | 1119 | 0.10 | 0.97469 | 0.00000 | 0.00000 | ||
3347 | 2022.11.03 18:00 | modify | 1119 | 0.10 | 0.97469 | 0.99269 | 0.96069 | ||
3348 | 2022.11.03 19:00 | sell | 1120 | 0.10 | 0.97536 | 0.00000 | 0.00000 | ||
3349 | 2022.11.03 19:00 | modify | 1120 | 0.10 | 0.97536 | 0.99336 | 0.96136 | ||
3350 | 2022.11.03 20:00 | sell | 1121 | 0.10 | 0.97517 | 0.00000 | 0.00000 | ||
3351 | 2022.11.03 20:00 | modify | 1121 | 0.10 | 0.97517 | 0.99317 | 0.96117 | ||
3352 | 2022.11.03 21:00 | sell | 1122 | 0.10 | 0.97468 | 0.00000 | 0.00000 | ||
3353 | 2022.11.03 21:00 | modify | 1122 | 0.10 | 0.97468 | 0.99268 | 0.96068 | ||
3354 | 2022.11.03 22:00 | sell | 1123 | 0.10 | 0.97483 | 0.00000 | 0.00000 | ||
3355 | 2022.11.03 22:00 | modify | 1123 | 0.10 | 0.97483 | 0.99283 | 0.96083 | ||
3356 | 2022.11.03 23:00 | sell | 1124 | 0.10 | 0.97509 | 0.00000 | 0.00000 | ||
3357 | 2022.11.03 23:00 | modify | 1124 | 0.10 | 0.97509 | 0.99309 | 0.96109 | ||
3358 | 2022.11.04 00:00 | sell | 1125 | 0.10 | 0.97491 | 0.00000 | 0.00000 | ||
3359 | 2022.11.04 00:00 | modify | 1125 | 0.10 | 0.97491 | 0.99291 | 0.96091 | ||
3360 | 2022.11.04 01:00 | close | 1125 | 0.10 | 0.97557 | 0.99291 | 0.96091 | -6.60 | 39141.04 |
3361 | 2022.11.04 01:00 | close | 1124 | 0.10 | 0.97557 | 0.99309 | 0.96109 | -4.06 | 39136.98 |
3362 | 2022.11.04 01:00 | close | 1123 | 0.10 | 0.97557 | 0.99283 | 0.96083 | -6.66 | 39130.32 |
3363 | 2022.11.04 01:00 | close | 1122 | 0.10 | 0.97557 | 0.99268 | 0.96068 | -8.16 | 39122.16 |
3364 | 2022.11.04 01:00 | close | 1121 | 0.10 | 0.97557 | 0.99317 | 0.96117 | -3.26 | 39118.91 |
3365 | 2022.11.04 01:00 | close | 1120 | 0.10 | 0.97557 | 0.99336 | 0.96136 | -1.36 | 39117.55 |
3366 | 2022.11.04 01:00 | close | 1119 | 0.10 | 0.97557 | 0.99269 | 0.96069 | -8.06 | 39109.49 |
3367 | 2022.11.04 01:00 | close | 1118 | 0.10 | 0.97557 | 0.99275 | 0.96075 | -7.46 | 39102.04 |
3368 | 2022.11.04 01:00 | close | 1117 | 0.10 | 0.97557 | 0.99379 | 0.96179 | 2.94 | 39104.98 |
3369 | 2022.11.04 01:00 | close | 1116 | 0.10 | 0.97557 | 0.99653 | 0.96453 | 30.34 | 39135.32 |
3370 | 2022.11.04 01:00 | close | 1115 | 0.10 | 0.97557 | 0.99254 | 0.96054 | -9.56 | 39125.77 |
3371 | 2022.11.04 01:00 | close | 1114 | 0.10 | 0.97557 | 0.99207 | 0.96007 | -14.26 | 39111.51 |
3372 | 2022.11.04 01:00 | close | 1113 | 0.10 | 0.97557 | 0.99193 | 0.95993 | -15.66 | 39095.85 |
3373 | 2022.11.04 01:00 | close | 1112 | 0.10 | 0.97557 | 0.99247 | 0.96047 | -10.26 | 39085.60 |
3374 | 2022.11.04 01:00 | close | 1111 | 0.10 | 0.97557 | 0.99332 | 0.96132 | -1.76 | 39083.84 |
3375 | 2022.11.04 01:00 | close | 1110 | 0.10 | 0.97557 | 0.99476 | 0.96276 | 12.64 | 39096.48 |
3376 | 2022.11.04 01:00 | buy | 1126 | 0.10 | 0.97557 | 0.00000 | 0.00000 | ||
3377 | 2022.11.04 01:00 | modify | 1126 | 0.10 | 0.97557 | 0.95757 | 0.98957 | ||
3378 | 2022.11.04 02:00 | buy | 1127 | 0.10 | 0.97666 | 0.00000 | 0.00000 | ||
3379 | 2022.11.04 02:00 | modify | 1127 | 0.10 | 0.97666 | 0.95866 | 0.99066 | ||
3380 | 2022.11.04 03:00 | buy | 1128 | 0.10 | 0.97697 | 0.00000 | 0.00000 | ||
3381 | 2022.11.04 03:00 | modify | 1128 | 0.10 | 0.97697 | 0.95897 | 0.99097 | ||
3382 | 2022.11.04 04:00 | buy | 1129 | 0.10 | 0.97759 | 0.00000 | 0.00000 | ||
3383 | 2022.11.04 04:00 | modify | 1129 | 0.10 | 0.97759 | 0.95959 | 0.99159 | ||
3384 | 2022.11.04 05:00 | buy | 1130 | 0.10 | 0.97893 | 0.00000 | 0.00000 | ||
3385 | 2022.11.04 05:00 | modify | 1130 | 0.10 | 0.97893 | 0.96093 | 0.99293 | ||
3386 | 2022.11.04 06:00 | buy | 1131 | 0.10 | 0.97781 | 0.00000 | 0.00000 | ||
3387 | 2022.11.04 06:00 | modify | 1131 | 0.10 | 0.97781 | 0.95981 | 0.99181 | ||
3388 | 2022.11.04 07:00 | buy | 1132 | 0.10 | 0.97832 | 0.00000 | 0.00000 | ||
3389 | 2022.11.04 07:00 | modify | 1132 | 0.10 | 0.97832 | 0.96032 | 0.99232 | ||
3390 | 2022.11.04 08:00 | buy | 1133 | 0.10 | 0.97668 | 0.00000 | 0.00000 | ||
3391 | 2022.11.04 08:00 | modify | 1133 | 0.10 | 0.97668 | 0.95868 | 0.99068 | ||
3392 | 2022.11.04 09:00 | buy | 1134 | 0.10 | 0.97768 | 0.00000 | 0.00000 | ||
3393 | 2022.11.04 09:00 | modify | 1134 | 0.10 | 0.97768 | 0.95968 | 0.99168 | ||
3394 | 2022.11.04 10:00 | buy | 1135 | 0.10 | 0.97783 | 0.00000 | 0.00000 | ||
3395 | 2022.11.04 10:00 | modify | 1135 | 0.10 | 0.97783 | 0.95983 | 0.99183 | ||
3396 | 2022.11.04 11:00 | buy | 1136 | 0.10 | 0.97946 | 0.00000 | 0.00000 | ||
3397 | 2022.11.04 11:00 | modify | 1136 | 0.10 | 0.97946 | 0.96146 | 0.99346 | ||
3398 | 2022.11.04 12:00 | buy | 1137 | 0.10 | 0.97998 | 0.00000 | 0.00000 | ||
3399 | 2022.11.04 12:00 | modify | 1137 | 0.10 | 0.97998 | 0.96198 | 0.99398 | ||
3400 | 2022.11.04 13:00 | buy | 1138 | 0.10 | 0.98499 | 0.00000 | 0.00000 | ||
3401 | 2022.11.04 13:00 | modify | 1138 | 0.10 | 0.98499 | 0.96699 | 0.99899 | ||
3402 | 2022.11.04 14:00 | buy | 1139 | 0.10 | 0.98694 | 0.00000 | 0.00000 | ||
3403 | 2022.11.04 14:00 | modify | 1139 | 0.10 | 0.98694 | 0.96894 | 1.00094 | ||
3404 | 2022.11.04 14:15 | t/p | 1126 | 0.10 | 0.98957 | 0.95757 | 0.98957 | 140.00 | 39236.48 |
3405 | 2022.11.04 14:15 | t/p | 1127 | 0.10 | 0.99066 | 0.95866 | 0.99066 | 140.00 | 39376.48 |
3406 | 2022.11.04 14:15 | t/p | 1128 | 0.10 | 0.99097 | 0.95897 | 0.99097 | 140.00 | 39516.48 |
3407 | 2022.11.04 14:15 | t/p | 1133 | 0.10 | 0.99068 | 0.95868 | 0.99068 | 140.00 | 39656.48 |
3408 | 2022.11.04 14:20 | t/p | 1129 | 0.10 | 0.99159 | 0.95959 | 0.99159 | 140.00 | 39796.48 |
3409 | 2022.11.04 14:20 | t/p | 1130 | 0.10 | 0.99293 | 0.96093 | 0.99293 | 140.00 | 39936.48 |
3410 | 2022.11.04 14:20 | t/p | 1131 | 0.10 | 0.99181 | 0.95981 | 0.99181 | 140.00 | 40076.48 |
3411 | 2022.11.04 14:20 | t/p | 1132 | 0.10 | 0.99232 | 0.96032 | 0.99232 | 140.00 | 40216.48 |
3412 | 2022.11.04 14:20 | t/p | 1134 | 0.10 | 0.99168 | 0.95968 | 0.99168 | 140.00 | 40356.48 |
3413 | 2022.11.04 14:20 | t/p | 1135 | 0.10 | 0.99183 | 0.95983 | 0.99183 | 140.00 | 40496.48 |
3414 | 2022.11.04 14:20 | t/p | 1136 | 0.10 | 0.99346 | 0.96146 | 0.99346 | 140.00 | 40636.48 |
3415 | 2022.11.04 14:50 | t/p | 1137 | 0.10 | 0.99398 | 0.96198 | 0.99398 | 140.00 | 40776.48 |
3416 | 2022.11.04 15:00 | buy | 1140 | 0.10 | 0.99321 | 0.00000 | 0.00000 | ||
3417 | 2022.11.04 15:00 | modify | 1140 | 0.10 | 0.99321 | 0.97521 | 1.00721 | ||
3418 | 2022.11.04 16:00 | buy | 1141 | 0.10 | 0.98981 | 0.00000 | 0.00000 | ||
3419 | 2022.11.04 16:00 | modify | 1141 | 0.10 | 0.98981 | 0.97181 | 1.00381 | ||
3420 | 2022.11.04 17:00 | buy | 1142 | 0.10 | 0.99179 | 0.00000 | 0.00000 | ||
3421 | 2022.11.04 17:00 | modify | 1142 | 0.10 | 0.99179 | 0.97379 | 1.00579 | ||
3422 | 2022.11.04 18:00 | buy | 1143 | 0.10 | 0.99259 | 0.00000 | 0.00000 | ||
3423 | 2022.11.04 18:00 | modify | 1143 | 0.10 | 0.99259 | 0.97459 | 1.00659 | ||
3424 | 2022.11.04 19:00 | buy | 1144 | 0.10 | 0.99514 | 0.00000 | 0.00000 | ||
3425 | 2022.11.04 19:00 | modify | 1144 | 0.10 | 0.99514 | 0.97714 | 1.00914 | ||
3426 | 2022.11.04 20:00 | buy | 1145 | 0.10 | 0.99635 | 0.00000 | 0.00000 | ||
3427 | 2022.11.04 20:00 | modify | 1145 | 0.10 | 0.99635 | 0.97835 | 1.01035 | ||
3428 | 2022.11.06 22:00 | buy | 1146 | 0.10 | 0.99066 | 0.00000 | 0.00000 | ||
3429 | 2022.11.06 22:00 | modify | 1146 | 0.10 | 0.99066 | 0.97266 | 1.00466 | ||
3430 | 2022.11.06 23:00 | buy | 1147 | 0.10 | 0.99287 | 0.00000 | 0.00000 | ||
3431 | 2022.11.06 23:00 | modify | 1147 | 0.10 | 0.99287 | 0.97487 | 1.00687 | ||
3432 | 2022.11.07 00:00 | buy | 1148 | 0.10 | 0.99312 | 0.00000 | 0.00000 | ||
3433 | 2022.11.07 00:00 | modify | 1148 | 0.10 | 0.99312 | 0.97512 | 1.00712 | ||
3434 | 2022.11.07 01:00 | buy | 1149 | 0.10 | 0.99355 | 0.00000 | 0.00000 | ||
3435 | 2022.11.07 01:00 | modify | 1149 | 0.10 | 0.99355 | 0.97555 | 1.00755 | ||
3436 | 2022.11.07 02:00 | buy | 1150 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
3437 | 2022.11.07 02:00 | modify | 1150 | 0.10 | 0.99332 | 0.97532 | 1.00732 | ||
3438 | 2022.11.07 03:00 | buy | 1151 | 0.10 | 0.99405 | 0.00000 | 0.00000 | ||
3439 | 2022.11.07 03:00 | modify | 1151 | 0.10 | 0.99405 | 0.97605 | 1.00805 | ||
3440 | 2022.11.07 04:00 | buy | 1152 | 0.10 | 0.99403 | 0.00000 | 0.00000 | ||
3441 | 2022.11.07 04:00 | modify | 1152 | 0.10 | 0.99403 | 0.97603 | 1.00803 | ||
3442 | 2022.11.07 05:00 | buy | 1153 | 0.10 | 0.99419 | 0.00000 | 0.00000 | ||
3443 | 2022.11.07 05:00 | modify | 1153 | 0.10 | 0.99419 | 0.97619 | 1.00819 | ||
3444 | 2022.11.07 06:00 | buy | 1154 | 0.10 | 0.99470 | 0.00000 | 0.00000 | ||
3445 | 2022.11.07 06:00 | modify | 1154 | 0.10 | 0.99470 | 0.97670 | 1.00870 | ||
3446 | 2022.11.07 07:00 | buy | 1155 | 0.10 | 0.99433 | 0.00000 | 0.00000 | ||
3447 | 2022.11.07 07:00 | modify | 1155 | 0.10 | 0.99433 | 0.97633 | 1.00833 | ||
3448 | 2022.11.07 08:00 | buy | 1156 | 0.10 | 0.99307 | 0.00000 | 0.00000 | ||
3449 | 2022.11.07 08:00 | modify | 1156 | 0.10 | 0.99307 | 0.97507 | 1.00707 | ||
3450 | 2022.11.07 09:00 | buy | 1157 | 0.10 | 0.99892 | 0.00000 | 0.00000 | ||
3451 | 2022.11.07 09:00 | modify | 1157 | 0.10 | 0.99892 | 0.98092 | 1.01292 | ||
3452 | 2022.11.07 09:10 | t/p | 1138 | 0.10 | 0.99899 | 0.96699 | 0.99899 | 138.92 | 40915.41 |
3453 | 2022.11.07 10:00 | buy | 1158 | 0.10 | 0.99884 | 0.00000 | 0.00000 | ||
3454 | 2022.11.07 10:00 | modify | 1158 | 0.10 | 0.99884 | 0.98084 | 1.01284 | ||
3455 | 2022.11.07 11:00 | buy | 1159 | 0.10 | 0.99845 | 0.00000 | 0.00000 | ||
3456 | 2022.11.07 11:00 | modify | 1159 | 0.10 | 0.99845 | 0.98045 | 1.01245 | ||
3457 | 2022.11.07 12:00 | buy | 1160 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
3458 | 2022.11.07 12:00 | modify | 1160 | 0.10 | 0.99840 | 0.98040 | 1.01240 | ||
3459 | 2022.11.07 13:00 | buy | 1161 | 0.10 | 0.99904 | 0.00000 | 0.00000 | ||
3460 | 2022.11.07 13:00 | modify | 1161 | 0.10 | 0.99904 | 0.98104 | 1.01304 | ||
3461 | 2022.11.07 14:00 | buy | 1162 | 0.10 | 0.99969 | 0.00000 | 0.00000 | ||
3462 | 2022.11.07 14:00 | modify | 1162 | 0.10 | 0.99969 | 0.98169 | 1.01369 | ||
3463 | 2022.11.07 17:15 | t/p | 1139 | 0.10 | 1.00094 | 0.96894 | 1.00094 | 138.92 | 41054.33 |
3464 | 2022.11.07 18:00 | buy | 1163 | 0.10 | 1.00246 | 0.00000 | 0.00000 | ||
3465 | 2022.11.07 18:00 | modify | 1163 | 0.10 | 1.00246 | 0.98446 | 1.01646 | ||
3466 | 2022.11.08 15:15 | t/p | 1141 | 0.10 | 1.00381 | 0.97181 | 1.00381 | 137.85 | 41192.18 |
3467 | 2022.11.08 15:15 | t/p | 1146 | 0.10 | 1.00466 | 0.97266 | 1.00466 | 137.85 | 41330.03 |
3468 | 2022.11.08 15:20 | t/p | 1142 | 0.10 | 1.00579 | 0.97379 | 1.00579 | 137.85 | 41467.88 |
3469 | 2022.11.08 15:20 | t/p | 1143 | 0.10 | 1.00659 | 0.97459 | 1.00659 | 137.85 | 41605.73 |
3470 | 2022.11.08 15:50 | t/p | 1140 | 0.10 | 1.00721 | 0.97521 | 1.00721 | 137.85 | 41743.58 |
3471 | 2022.11.08 15:50 | t/p | 1147 | 0.10 | 1.00687 | 0.97487 | 1.00687 | 137.85 | 41881.42 |
3472 | 2022.11.08 15:50 | t/p | 1148 | 0.10 | 1.00712 | 0.97512 | 1.00712 | 138.92 | 42020.35 |
3473 | 2022.11.08 15:50 | t/p | 1156 | 0.10 | 1.00707 | 0.97507 | 1.00707 | 138.92 | 42159.27 |
3474 | 2022.11.08 16:00 | buy | 1164 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
3475 | 2022.11.08 16:00 | modify | 1164 | 0.10 | 1.00692 | 0.98892 | 1.02092 | ||
3476 | 2022.11.08 16:15 | t/p | 1150 | 0.10 | 1.00732 | 0.97532 | 1.00732 | 138.92 | 42298.20 |
3477 | 2022.11.08 16:20 | t/p | 1149 | 0.10 | 1.00755 | 0.97555 | 1.00755 | 138.92 | 42437.12 |
3478 | 2022.11.08 16:40 | t/p | 1151 | 0.10 | 1.00805 | 0.97605 | 1.00805 | 138.92 | 42576.05 |
3479 | 2022.11.08 16:40 | t/p | 1152 | 0.10 | 1.00803 | 0.97603 | 1.00803 | 138.92 | 42714.97 |
3480 | 2022.11.08 16:40 | t/p | 1153 | 0.10 | 1.00819 | 0.97619 | 1.00819 | 138.92 | 42853.89 |
3481 | 2022.11.08 16:45 | t/p | 1154 | 0.10 | 1.00870 | 0.97670 | 1.00870 | 138.92 | 42992.82 |
3482 | 2022.11.08 16:45 | t/p | 1155 | 0.10 | 1.00833 | 0.97633 | 1.00833 | 138.92 | 43131.74 |
3483 | 2022.11.08 16:50 | t/p | 1144 | 0.10 | 1.00914 | 0.97714 | 1.00914 | 137.85 | 43269.59 |
3484 | 2022.11.08 17:00 | buy | 1165 | 0.10 | 1.00903 | 0.00000 | 0.00000 | ||
3485 | 2022.11.08 17:00 | modify | 1165 | 0.10 | 1.00903 | 0.99103 | 1.02303 | ||
3486 | 2022.11.08 18:00 | buy | 1166 | 0.10 | 1.00911 | 0.00000 | 0.00000 | ||
3487 | 2022.11.08 18:00 | modify | 1166 | 0.10 | 1.00911 | 0.99111 | 1.02311 | ||
3488 | 2022.11.08 19:00 | buy | 1167 | 0.10 | 1.00701 | 0.00000 | 0.00000 | ||
3489 | 2022.11.08 19:00 | modify | 1167 | 0.10 | 1.00701 | 0.98901 | 1.02101 | ||
3490 | 2022.11.08 20:00 | buy | 1168 | 0.10 | 1.00754 | 0.00000 | 0.00000 | ||
3491 | 2022.11.08 20:00 | modify | 1168 | 0.10 | 1.00754 | 0.98954 | 1.02154 | ||
3492 | 2022.11.08 21:00 | buy | 1169 | 0.10 | 1.00742 | 0.00000 | 0.00000 | ||
3493 | 2022.11.08 21:00 | modify | 1169 | 0.10 | 1.00742 | 0.98942 | 1.02142 | ||
3494 | 2022.11.08 22:00 | buy | 1170 | 0.10 | 1.00737 | 0.00000 | 0.00000 | ||
3495 | 2022.11.08 22:00 | modify | 1170 | 0.10 | 1.00737 | 0.98937 | 1.02137 | ||
3496 | 2022.11.08 23:00 | buy | 1171 | 0.10 | 1.00760 | 0.00000 | 0.00000 | ||
3497 | 2022.11.08 23:00 | modify | 1171 | 0.10 | 1.00760 | 0.98960 | 1.02160 | ||
3498 | 2022.11.09 00:00 | buy | 1172 | 0.10 | 1.00834 | 0.00000 | 0.00000 | ||
3499 | 2022.11.09 00:00 | modify | 1172 | 0.10 | 1.00834 | 0.99034 | 1.02234 | ||
3500 | 2022.11.09 01:00 | buy | 1173 | 0.10 | 1.00668 | 0.00000 | 0.00000 | ||
3501 | 2022.11.09 01:00 | modify | 1173 | 0.10 | 1.00668 | 0.98868 | 1.02068 | ||
3502 | 2022.11.09 02:00 | buy | 1174 | 0.10 | 1.00657 | 0.00000 | 0.00000 | ||
3503 | 2022.11.09 02:00 | modify | 1174 | 0.10 | 1.00657 | 0.98857 | 1.02057 | ||
3504 | 2022.11.09 03:00 | buy | 1175 | 0.10 | 1.00843 | 0.00000 | 0.00000 | ||
3505 | 2022.11.09 03:00 | modify | 1175 | 0.10 | 1.00843 | 0.99043 | 1.02243 | ||
3506 | 2022.11.09 04:00 | buy | 1176 | 0.10 | 1.00745 | 0.00000 | 0.00000 | ||
3507 | 2022.11.09 04:00 | modify | 1176 | 0.10 | 1.00745 | 0.98945 | 1.02145 | ||
3508 | 2022.11.09 05:00 | buy | 1177 | 0.10 | 1.00723 | 0.00000 | 0.00000 | ||
3509 | 2022.11.09 05:00 | modify | 1177 | 0.10 | 1.00723 | 0.98923 | 1.02123 | ||
3510 | 2022.11.09 06:00 | buy | 1178 | 0.10 | 1.00712 | 0.00000 | 0.00000 | ||
3511 | 2022.11.09 06:00 | modify | 1178 | 0.10 | 1.00712 | 0.98912 | 1.02112 | ||
3512 | 2022.11.09 07:00 | buy | 1179 | 0.10 | 1.00616 | 0.00000 | 0.00000 | ||
3513 | 2022.11.09 07:00 | modify | 1179 | 0.10 | 1.00616 | 0.98816 | 1.02016 | ||
3514 | 2022.11.10 13:50 | t/p | 1145 | 0.10 | 1.01035 | 0.97835 | 1.01035 | 133.55 | 43403.14 |
3515 | 2022.11.10 13:50 | t/p | 1157 | 0.10 | 1.01292 | 0.98092 | 1.01292 | 134.62 | 43537.76 |
3516 | 2022.11.10 13:50 | t/p | 1158 | 0.10 | 1.01284 | 0.98084 | 1.01284 | 134.62 | 43672.38 |
3517 | 2022.11.10 13:50 | t/p | 1159 | 0.10 | 1.01245 | 0.98045 | 1.01245 | 134.62 | 43807.00 |
3518 | 2022.11.10 13:50 | t/p | 1160 | 0.10 | 1.01240 | 0.98040 | 1.01240 | 134.62 | 43941.62 |
3519 | 2022.11.10 13:50 | t/p | 1161 | 0.10 | 1.01304 | 0.98104 | 1.01304 | 134.62 | 44076.24 |
3520 | 2022.11.10 13:50 | t/p | 1162 | 0.10 | 1.01369 | 0.98169 | 1.01369 | 134.62 | 44210.86 |
3521 | 2022.11.10 14:00 | close | 1179 | 0.10 | 1.01227 | 0.98816 | 1.02016 | 57.87 | 44268.74 |
3522 | 2022.11.10 14:00 | close | 1178 | 0.10 | 1.01227 | 0.98912 | 1.02112 | 48.27 | 44317.01 |
3523 | 2022.11.10 14:00 | close | 1177 | 0.10 | 1.01227 | 0.98923 | 1.02123 | 47.17 | 44364.18 |
3524 | 2022.11.10 14:00 | close | 1176 | 0.10 | 1.01227 | 0.98945 | 1.02145 | 44.97 | 44409.16 |
3525 | 2022.11.10 14:00 | close | 1175 | 0.10 | 1.01227 | 0.99043 | 1.02243 | 35.17 | 44444.33 |
3526 | 2022.11.10 14:00 | close | 1174 | 0.10 | 1.01227 | 0.98857 | 1.02057 | 53.77 | 44498.10 |
3527 | 2022.11.10 14:00 | close | 1173 | 0.10 | 1.01227 | 0.98868 | 1.02068 | 52.67 | 44550.77 |
3528 | 2022.11.10 14:00 | close | 1172 | 0.10 | 1.01227 | 0.99034 | 1.02234 | 36.07 | 44586.85 |
3529 | 2022.11.10 14:00 | close | 1171 | 0.10 | 1.01227 | 0.98960 | 1.02160 | 42.40 | 44629.24 |
3530 | 2022.11.10 14:00 | close | 1170 | 0.10 | 1.01227 | 0.98937 | 1.02137 | 44.70 | 44673.94 |
3531 | 2022.11.10 14:00 | close | 1169 | 0.10 | 1.01227 | 0.98942 | 1.02142 | 44.20 | 44718.14 |
3532 | 2022.11.10 14:00 | close | 1168 | 0.10 | 1.01227 | 0.98954 | 1.02154 | 43.00 | 44761.14 |
3533 | 2022.11.10 14:00 | close | 1167 | 0.10 | 1.01227 | 0.98901 | 1.02101 | 48.30 | 44809.43 |
3534 | 2022.11.10 14:00 | close | 1166 | 0.10 | 1.01227 | 0.99111 | 1.02311 | 27.30 | 44836.73 |
3535 | 2022.11.10 14:00 | close | 1165 | 0.10 | 1.01227 | 0.99103 | 1.02303 | 28.10 | 44864.83 |
3536 | 2022.11.10 14:00 | close | 1164 | 0.10 | 1.01227 | 0.98892 | 1.02092 | 49.20 | 44914.02 |
3537 | 2022.11.10 14:00 | close | 1163 | 0.10 | 1.01227 | 0.98446 | 1.01646 | 92.72 | 45006.75 |
3538 | 2022.11.10 14:00 | sell | 1180 | 0.10 | 1.01227 | 0.00000 | 0.00000 | ||
3539 | 2022.11.10 14:00 | modify | 1180 | 0.10 | 1.01227 | 1.03027 | 0.99827 | ||
3540 | 2022.11.10 15:00 | sell | 1181 | 0.10 | 1.01640 | 0.00000 | 0.00000 | ||
3541 | 2022.11.10 15:00 | modify | 1181 | 0.10 | 1.01640 | 1.03440 | 1.00240 | ||
3542 | 2022.11.10 16:00 | sell | 1182 | 0.10 | 1.01810 | 0.00000 | 0.00000 | ||
3543 | 2022.11.10 16:00 | modify | 1182 | 0.10 | 1.01810 | 1.03610 | 1.00410 | ||
3544 | 2022.11.10 17:00 | sell | 1183 | 0.10 | 1.01745 | 0.00000 | 0.00000 | ||
3545 | 2022.11.10 17:00 | modify | 1183 | 0.10 | 1.01745 | 1.03545 | 1.00345 | ||
3546 | 2022.11.10 18:00 | sell | 1184 | 0.10 | 1.01423 | 0.00000 | 0.00000 | ||
3547 | 2022.11.10 18:00 | modify | 1184 | 0.10 | 1.01423 | 1.03223 | 1.00023 | ||
3548 | 2022.11.10 19:00 | sell | 1185 | 0.10 | 1.01579 | 0.00000 | 0.00000 | ||
3549 | 2022.11.10 19:00 | modify | 1185 | 0.10 | 1.01579 | 1.03379 | 1.00179 | ||
3550 | 2022.11.10 20:00 | close | 1185 | 0.10 | 1.01842 | 1.03379 | 1.00179 | -26.30 | 44980.45 |
3551 | 2022.11.10 20:00 | close | 1184 | 0.10 | 1.01842 | 1.03223 | 1.00023 | -41.90 | 44938.55 |
3552 | 2022.11.10 20:00 | close | 1183 | 0.10 | 1.01842 | 1.03545 | 1.00345 | -9.70 | 44928.85 |
3553 | 2022.11.10 20:00 | close | 1182 | 0.10 | 1.01842 | 1.03610 | 1.00410 | -3.20 | 44925.65 |
3554 | 2022.11.10 20:00 | close | 1181 | 0.10 | 1.01842 | 1.03440 | 1.00240 | -20.20 | 44905.45 |
3555 | 2022.11.10 20:00 | close | 1180 | 0.10 | 1.01842 | 1.03027 | 0.99827 | -61.50 | 44843.95 |
3556 | 2022.11.10 20:00 | buy | 1186 | 0.10 | 1.01842 | 0.00000 | 0.00000 | ||
3557 | 2022.11.10 20:00 | modify | 1186 | 0.10 | 1.01842 | 1.00042 | 1.03242 | ||
3558 | 2022.11.10 21:00 | buy | 1187 | 0.10 | 1.01998 | 0.00000 | 0.00000 | ||
3559 | 2022.11.10 21:00 | modify | 1187 | 0.10 | 1.01998 | 1.00198 | 1.03398 | ||
3560 | 2022.11.10 22:00 | buy | 1188 | 0.10 | 1.02063 | 0.00000 | 0.00000 | ||
3561 | 2022.11.10 22:00 | modify | 1188 | 0.10 | 1.02063 | 1.00263 | 1.03463 | ||
3562 | 2022.11.10 23:00 | buy | 1189 | 0.10 | 1.02006 | 0.00000 | 0.00000 | ||
3563 | 2022.11.10 23:00 | modify | 1189 | 0.10 | 1.02006 | 1.00206 | 1.03406 | ||
3564 | 2022.11.11 00:00 | buy | 1190 | 0.10 | 1.01945 | 0.00000 | 0.00000 | ||
3565 | 2022.11.11 00:00 | modify | 1190 | 0.10 | 1.01945 | 1.00145 | 1.03345 | ||
3566 | 2022.11.11 01:00 | buy | 1191 | 0.10 | 1.01881 | 0.00000 | 0.00000 | ||
3567 | 2022.11.11 01:00 | modify | 1191 | 0.10 | 1.01881 | 1.00081 | 1.03281 | ||
3568 | 2022.11.11 02:00 | buy | 1192 | 0.10 | 1.01690 | 0.00000 | 0.00000 | ||
3569 | 2022.11.11 02:00 | modify | 1192 | 0.10 | 1.01690 | 0.99890 | 1.03090 | ||
3570 | 2022.11.11 03:00 | buy | 1193 | 0.10 | 1.01971 | 0.00000 | 0.00000 | ||
3571 | 2022.11.11 03:00 | modify | 1193 | 0.10 | 1.01971 | 1.00171 | 1.03371 | ||
3572 | 2022.11.11 04:00 | buy | 1194 | 0.10 | 1.01872 | 0.00000 | 0.00000 | ||
3573 | 2022.11.11 04:00 | modify | 1194 | 0.10 | 1.01872 | 1.00072 | 1.03272 | ||
3574 | 2022.11.11 05:00 | buy | 1195 | 0.10 | 1.01950 | 0.00000 | 0.00000 | ||
3575 | 2022.11.11 05:00 | modify | 1195 | 0.10 | 1.01950 | 1.00150 | 1.03350 | ||
3576 | 2022.11.11 06:00 | buy | 1196 | 0.10 | 1.02219 | 0.00000 | 0.00000 | ||
3577 | 2022.11.11 06:00 | modify | 1196 | 0.10 | 1.02219 | 1.00419 | 1.03619 | ||
3578 | 2022.11.11 07:00 | buy | 1197 | 0.10 | 1.02203 | 0.00000 | 0.00000 | ||
3579 | 2022.11.11 07:00 | modify | 1197 | 0.10 | 1.02203 | 1.00403 | 1.03603 | ||
3580 | 2022.11.11 08:00 | buy | 1198 | 0.10 | 1.02475 | 0.00000 | 0.00000 | ||
3581 | 2022.11.11 08:00 | modify | 1198 | 0.10 | 1.02475 | 1.00675 | 1.03875 | ||
3582 | 2022.11.11 09:00 | buy | 1199 | 0.10 | 1.02732 | 0.00000 | 0.00000 | ||
3583 | 2022.11.11 09:00 | modify | 1199 | 0.10 | 1.02732 | 1.00932 | 1.04132 | ||
3584 | 2022.11.11 10:00 | buy | 1200 | 0.10 | 1.02722 | 0.00000 | 0.00000 | ||
3585 | 2022.11.11 10:00 | modify | 1200 | 0.10 | 1.02722 | 1.00922 | 1.04122 | ||
3586 | 2022.11.11 11:00 | buy | 1201 | 0.10 | 1.02585 | 0.00000 | 0.00000 | ||
3587 | 2022.11.11 11:00 | modify | 1201 | 0.10 | 1.02585 | 1.00785 | 1.03985 | ||
3588 | 2022.11.11 12:00 | buy | 1202 | 0.10 | 1.02938 | 0.00000 | 0.00000 | ||
3589 | 2022.11.11 12:00 | modify | 1202 | 0.10 | 1.02938 | 1.01138 | 1.04338 | ||
3590 | 2022.11.11 12:50 | t/p | 1192 | 0.10 | 1.03090 | 0.99890 | 1.03090 | 140.00 | 44983.95 |
3591 | 2022.11.11 13:00 | buy | 1203 | 0.10 | 1.03122 | 0.00000 | 0.00000 | ||
3592 | 2022.11.11 13:00 | modify | 1203 | 0.10 | 1.03122 | 1.01322 | 1.04522 | ||
3593 | 2022.11.11 13:20 | t/p | 1186 | 0.10 | 1.03242 | 1.00042 | 1.03242 | 138.92 | 45122.87 |
3594 | 2022.11.11 14:00 | buy | 1204 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
3595 | 2022.11.11 14:00 | modify | 1204 | 0.10 | 1.03147 | 1.01347 | 1.04547 | ||
3596 | 2022.11.11 15:00 | buy | 1205 | 0.10 | 1.02907 | 0.00000 | 0.00000 | ||
3597 | 2022.11.11 15:00 | modify | 1205 | 0.10 | 1.02907 | 1.01107 | 1.04307 | ||
3598 | 2022.11.11 16:00 | buy | 1206 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
3599 | 2022.11.11 16:00 | modify | 1206 | 0.10 | 1.03292 | 1.01492 | 1.04692 | ||
3600 | 2022.11.11 16:02 | t/p | 1191 | 0.10 | 1.03281 | 1.00081 | 1.03281 | 140.00 | 45262.87 |
3601 | 2022.11.11 16:02 | t/p | 1194 | 0.10 | 1.03272 | 1.00072 | 1.03272 | 140.00 | 45402.87 |
3602 | 2022.11.11 16:50 | t/p | 1190 | 0.10 | 1.03345 | 1.00145 | 1.03345 | 140.00 | 45542.87 |
3603 | 2022.11.11 16:50 | t/p | 1193 | 0.10 | 1.03371 | 1.00171 | 1.03371 | 140.00 | 45682.87 |
3604 | 2022.11.11 16:50 | t/p | 1195 | 0.10 | 1.03350 | 1.00150 | 1.03350 | 140.00 | 45822.87 |
3605 | 2022.11.11 17:00 | buy | 1207 | 0.10 | 1.03357 | 0.00000 | 0.00000 | ||
3606 | 2022.11.11 17:00 | modify | 1207 | 0.10 | 1.03357 | 1.01557 | 1.04757 | ||
3607 | 2022.11.11 17:45 | t/p | 1187 | 0.10 | 1.03398 | 1.00198 | 1.03398 | 138.92 | 45961.79 |
3608 | 2022.11.11 17:45 | t/p | 1189 | 0.10 | 1.03406 | 1.00206 | 1.03406 | 138.92 | 46100.72 |
3609 | 2022.11.11 18:00 | buy | 1208 | 0.10 | 1.03447 | 0.00000 | 0.00000 | ||
3610 | 2022.11.11 18:00 | modify | 1208 | 0.10 | 1.03447 | 1.01647 | 1.04847 | ||
3611 | 2022.11.11 18:15 | t/p | 1188 | 0.10 | 1.03463 | 1.00263 | 1.03463 | 138.92 | 46239.64 |
3612 | 2022.11.11 19:00 | buy | 1209 | 0.10 | 1.03598 | 0.00000 | 0.00000 | ||
3613 | 2022.11.11 19:00 | modify | 1209 | 0.10 | 1.03598 | 1.01798 | 1.04998 | ||
3614 | 2022.11.11 19:20 | t/p | 1197 | 0.10 | 1.03603 | 1.00403 | 1.03603 | 140.00 | 46379.64 |
3615 | 2022.11.11 19:50 | t/p | 1196 | 0.10 | 1.03619 | 1.00419 | 1.03619 | 140.00 | 46519.64 |
3616 | 2022.11.11 20:00 | buy | 1210 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
3617 | 2022.11.11 20:00 | modify | 1210 | 0.10 | 1.03652 | 1.01852 | 1.05052 | ||
3618 | 2022.11.11 21:00 | buy | 1211 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
3619 | 2022.11.11 21:00 | modify | 1211 | 0.10 | 1.03604 | 1.01804 | 1.05004 | ||
3620 | 2022.11.13 22:00 | buy | 1212 | 0.10 | 1.03384 | 0.00000 | 0.00000 | ||
3621 | 2022.11.13 22:00 | modify | 1212 | 0.10 | 1.03384 | 1.01584 | 1.04784 | ||
3622 | 2022.11.13 23:00 | buy | 1213 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
3623 | 2022.11.13 23:00 | modify | 1213 | 0.10 | 1.03198 | 1.01398 | 1.04598 | ||
3624 | 2022.11.14 00:00 | buy | 1214 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
3625 | 2022.11.14 00:00 | modify | 1214 | 0.10 | 1.03296 | 1.01496 | 1.04696 | ||
3626 | 2022.11.14 01:00 | buy | 1215 | 0.10 | 1.03356 | 0.00000 | 0.00000 | ||
3627 | 2022.11.14 01:00 | modify | 1215 | 0.10 | 1.03356 | 1.01556 | 1.04756 | ||
3628 | 2022.11.14 02:00 | buy | 1216 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
3629 | 2022.11.14 02:00 | modify | 1216 | 0.10 | 1.03304 | 1.01504 | 1.04704 | ||
3630 | 2022.11.14 03:00 | buy | 1217 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
3631 | 2022.11.14 03:00 | modify | 1217 | 0.10 | 1.03292 | 1.01492 | 1.04692 | ||
3632 | 2022.11.14 04:00 | buy | 1218 | 0.10 | 1.03295 | 0.00000 | 0.00000 | ||
3633 | 2022.11.14 04:00 | modify | 1218 | 0.10 | 1.03295 | 1.01495 | 1.04695 | ||
3634 | 2022.11.14 05:00 | buy | 1219 | 0.10 | 1.03153 | 0.00000 | 0.00000 | ||
3635 | 2022.11.14 05:00 | modify | 1219 | 0.10 | 1.03153 | 1.01353 | 1.04553 | ||
3636 | 2022.11.14 06:00 | buy | 1220 | 0.10 | 1.03033 | 0.00000 | 0.00000 | ||
3637 | 2022.11.14 06:00 | modify | 1220 | 0.10 | 1.03033 | 1.01233 | 1.04433 | ||
3638 | 2022.11.14 07:00 | buy | 1221 | 0.10 | 1.03280 | 0.00000 | 0.00000 | ||
3639 | 2022.11.14 07:00 | modify | 1221 | 0.10 | 1.03280 | 1.01480 | 1.04680 | ||
3640 | 2022.11.15 07:40 | t/p | 1198 | 0.10 | 1.03875 | 1.00675 | 1.03875 | 137.85 | 46657.49 |
3641 | 2022.11.15 07:45 | t/p | 1201 | 0.10 | 1.03985 | 1.00785 | 1.03985 | 137.85 | 46795.34 |
3642 | 2022.11.15 07:50 | t/p | 1199 | 0.10 | 1.04132 | 1.00932 | 1.04132 | 137.85 | 46933.19 |
3643 | 2022.11.15 07:50 | t/p | 1200 | 0.10 | 1.04122 | 1.00922 | 1.04122 | 137.85 | 47071.04 |
3644 | 2022.11.15 08:00 | buy | 1222 | 0.10 | 1.04099 | 0.00000 | 0.00000 | ||
3645 | 2022.11.15 08:00 | modify | 1222 | 0.10 | 1.04099 | 1.02299 | 1.05499 | ||
3646 | 2022.11.15 09:00 | buy | 1223 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
3647 | 2022.11.15 09:00 | modify | 1223 | 0.10 | 1.04101 | 1.02301 | 1.05501 | ||
3648 | 2022.11.15 10:00 | buy | 1224 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
3649 | 2022.11.15 10:00 | modify | 1224 | 0.10 | 1.04045 | 1.02245 | 1.05445 | ||
3650 | 2022.11.15 10:40 | t/p | 1205 | 0.10 | 1.04307 | 1.01107 | 1.04307 | 137.85 | 47208.88 |
3651 | 2022.11.15 10:46 | t/p | 1202 | 0.10 | 1.04338 | 1.01138 | 1.04338 | 137.85 | 47346.73 |
3652 | 2022.11.15 11:00 | buy | 1225 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
3653 | 2022.11.15 11:00 | modify | 1225 | 0.10 | 1.04308 | 1.02508 | 1.05708 | ||
3654 | 2022.11.15 12:00 | buy | 1226 | 0.10 | 1.04143 | 0.00000 | 0.00000 | ||
3655 | 2022.11.15 12:00 | modify | 1226 | 0.10 | 1.04143 | 1.02343 | 1.05543 | ||
3656 | 2022.11.15 13:00 | buy | 1227 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
3657 | 2022.11.15 13:00 | modify | 1227 | 0.10 | 1.04100 | 1.02300 | 1.05500 | ||
3658 | 2022.11.15 13:40 | t/p | 1203 | 0.10 | 1.04522 | 1.01322 | 1.04522 | 137.85 | 47484.58 |
3659 | 2022.11.15 13:40 | t/p | 1204 | 0.10 | 1.04547 | 1.01347 | 1.04547 | 137.85 | 47622.43 |
3660 | 2022.11.15 13:40 | t/p | 1219 | 0.10 | 1.04553 | 1.01353 | 1.04553 | 138.92 | 47761.35 |
3661 | 2022.11.15 13:40 | t/p | 1220 | 0.10 | 1.04433 | 1.01233 | 1.04433 | 138.92 | 47900.28 |
3662 | 2022.11.15 13:46 | t/p | 1206 | 0.10 | 1.04692 | 1.01492 | 1.04692 | 137.85 | 48038.13 |
3663 | 2022.11.15 13:46 | t/p | 1207 | 0.10 | 1.04757 | 1.01557 | 1.04757 | 137.85 | 48175.98 |
3664 | 2022.11.15 13:46 | t/p | 1212 | 0.10 | 1.04784 | 1.01584 | 1.04784 | 137.85 | 48313.82 |
3665 | 2022.11.15 13:46 | t/p | 1213 | 0.10 | 1.04598 | 1.01398 | 1.04598 | 137.85 | 48451.67 |
3666 | 2022.11.15 13:46 | t/p | 1214 | 0.10 | 1.04696 | 1.01496 | 1.04696 | 138.92 | 48590.60 |
3667 | 2022.11.15 13:46 | t/p | 1215 | 0.10 | 1.04756 | 1.01556 | 1.04756 | 138.92 | 48729.52 |
3668 | 2022.11.15 13:46 | t/p | 1216 | 0.10 | 1.04704 | 1.01504 | 1.04704 | 138.92 | 48868.45 |
3669 | 2022.11.15 13:46 | t/p | 1217 | 0.10 | 1.04692 | 1.01492 | 1.04692 | 138.92 | 49007.37 |
3670 | 2022.11.15 13:46 | t/p | 1218 | 0.10 | 1.04695 | 1.01495 | 1.04695 | 138.92 | 49146.29 |
3671 | 2022.11.15 13:46 | t/p | 1221 | 0.10 | 1.04680 | 1.01480 | 1.04680 | 138.92 | 49285.22 |
3672 | 2022.11.15 14:00 | buy | 1228 | 0.10 | 1.04418 | 0.00000 | 0.00000 | ||
3673 | 2022.11.15 14:00 | modify | 1228 | 0.10 | 1.04418 | 1.02618 | 1.05818 | ||
3674 | 2022.11.15 15:00 | buy | 1229 | 0.10 | 1.04032 | 0.00000 | 0.00000 | ||
3675 | 2022.11.15 15:00 | modify | 1229 | 0.10 | 1.04032 | 1.02232 | 1.05432 | ||
3676 | 2022.11.15 16:00 | buy | 1230 | 0.10 | 1.03711 | 0.00000 | 0.00000 | ||
3677 | 2022.11.15 16:00 | modify | 1230 | 0.10 | 1.03711 | 1.01911 | 1.05111 | ||
3678 | 2022.11.15 17:00 | buy | 1231 | 0.10 | 1.03744 | 0.00000 | 0.00000 | ||
3679 | 2022.11.15 17:00 | modify | 1231 | 0.10 | 1.03744 | 1.01944 | 1.05144 | ||
3680 | 2022.11.15 18:00 | buy | 1232 | 0.10 | 1.03879 | 0.00000 | 0.00000 | ||
3681 | 2022.11.15 18:00 | modify | 1232 | 0.10 | 1.03879 | 1.02079 | 1.05279 | ||
3682 | 2022.11.15 19:00 | close | 1232 | 0.10 | 1.03091 | 1.02079 | 1.05279 | -78.80 | 49206.42 |
3683 | 2022.11.15 19:00 | close | 1231 | 0.10 | 1.03091 | 1.01944 | 1.05144 | -65.30 | 49141.12 |
3684 | 2022.11.15 19:00 | close | 1230 | 0.10 | 1.03091 | 1.01911 | 1.05111 | -62.00 | 49079.12 |
3685 | 2022.11.15 19:00 | close | 1229 | 0.10 | 1.03091 | 1.02232 | 1.05432 | -94.10 | 48985.02 |
3686 | 2022.11.15 19:00 | close | 1228 | 0.10 | 1.03091 | 1.02618 | 1.05818 | -132.70 | 48852.32 |
3687 | 2022.11.15 19:00 | close | 1227 | 0.10 | 1.03091 | 1.02300 | 1.05500 | -100.90 | 48751.42 |
3688 | 2022.11.15 19:00 | close | 1226 | 0.10 | 1.03091 | 1.02343 | 1.05543 | -105.20 | 48646.22 |
3689 | 2022.11.15 19:00 | close | 1225 | 0.10 | 1.03091 | 1.02508 | 1.05708 | -121.70 | 48524.52 |
3690 | 2022.11.15 19:00 | close | 1224 | 0.10 | 1.03091 | 1.02245 | 1.05445 | -95.40 | 48429.12 |
3691 | 2022.11.15 19:00 | close | 1223 | 0.10 | 1.03091 | 1.02301 | 1.05501 | -101.00 | 48328.12 |
3692 | 2022.11.15 19:00 | close | 1222 | 0.10 | 1.03091 | 1.02299 | 1.05499 | -100.80 | 48227.32 |
3693 | 2022.11.15 19:00 | close | 1211 | 0.10 | 1.03091 | 1.01804 | 1.05004 | -53.45 | 48173.87 |
3694 | 2022.11.15 19:00 | close | 1210 | 0.10 | 1.03091 | 1.01852 | 1.05052 | -58.25 | 48115.62 |
3695 | 2022.11.15 19:00 | close | 1209 | 0.10 | 1.03091 | 1.01798 | 1.04998 | -52.85 | 48062.76 |
3696 | 2022.11.15 19:00 | close | 1208 | 0.10 | 1.03091 | 1.01647 | 1.04847 | -37.75 | 48025.01 |
3697 | 2022.11.15 19:00 | sell | 1233 | 0.10 | 1.03091 | 0.00000 | 0.00000 | ||
3698 | 2022.11.15 19:00 | modify | 1233 | 0.10 | 1.03091 | 1.04891 | 1.01691 | ||
3699 | 2022.11.15 20:00 | sell | 1234 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
3700 | 2022.11.15 20:00 | modify | 1234 | 0.10 | 1.03640 | 1.05440 | 1.02240 | ||
3701 | 2022.11.15 21:00 | close | 1234 | 0.10 | 1.03563 | 1.05440 | 1.02240 | 7.70 | 48032.71 |
3702 | 2022.11.15 21:00 | close | 1233 | 0.10 | 1.03563 | 1.04891 | 1.01691 | -47.20 | 47985.51 |
3703 | 2022.11.15 21:00 | buy | 1235 | 0.10 | 1.03563 | 0.00000 | 0.00000 | ||
3704 | 2022.11.15 21:00 | modify | 1235 | 0.10 | 1.03563 | 1.01763 | 1.04963 | ||
3705 | 2022.11.15 22:00 | close | 1235 | 0.10 | 1.03465 | 1.01763 | 1.04963 | -9.80 | 47975.71 |
3706 | 2022.11.15 22:00 | sell | 1236 | 0.10 | 1.03465 | 0.00000 | 0.00000 | ||
3707 | 2022.11.15 22:00 | modify | 1236 | 0.10 | 1.03465 | 1.05265 | 1.02065 | ||
3708 | 2022.11.15 23:00 | sell | 1237 | 0.10 | 1.03449 | 0.00000 | 0.00000 | ||
3709 | 2022.11.15 23:00 | modify | 1237 | 0.10 | 1.03449 | 1.05249 | 1.02049 | ||
3710 | 2022.11.16 00:00 | close | 1237 | 0.10 | 1.03604 | 1.05249 | 1.02049 | -14.76 | 47960.96 |
3711 | 2022.11.16 00:00 | close | 1236 | 0.10 | 1.03604 | 1.05265 | 1.02065 | -13.16 | 47947.80 |
3712 | 2022.11.16 00:00 | buy | 1238 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
3713 | 2022.11.16 00:00 | modify | 1238 | 0.10 | 1.03604 | 1.01804 | 1.05004 | ||
3714 | 2022.11.16 01:00 | close | 1238 | 0.10 | 1.03442 | 1.01804 | 1.05004 | -16.20 | 47931.60 |
3715 | 2022.11.16 01:00 | sell | 1239 | 0.10 | 1.03442 | 0.00000 | 0.00000 | ||
3716 | 2022.11.16 01:00 | modify | 1239 | 0.10 | 1.03442 | 1.05242 | 1.02042 | ||
3717 | 2022.11.16 02:00 | sell | 1240 | 0.10 | 1.03435 | 0.00000 | 0.00000 | ||
3718 | 2022.11.16 02:00 | modify | 1240 | 0.10 | 1.03435 | 1.05235 | 1.02035 | ||
3719 | 2022.11.16 03:00 | close | 1240 | 0.10 | 1.03801 | 1.05235 | 1.02035 | -36.60 | 47895.00 |
3720 | 2022.11.16 03:00 | close | 1239 | 0.10 | 1.03801 | 1.05242 | 1.02042 | -35.90 | 47859.10 |
3721 | 2022.11.16 03:00 | buy | 1241 | 0.10 | 1.03801 | 0.00000 | 0.00000 | ||
3722 | 2022.11.16 03:00 | modify | 1241 | 0.10 | 1.03801 | 1.02001 | 1.05201 | ||
3723 | 2022.11.16 04:00 | buy | 1242 | 0.10 | 1.03563 | 0.00000 | 0.00000 | ||
3724 | 2022.11.16 04:00 | modify | 1242 | 0.10 | 1.03563 | 1.01763 | 1.04963 | ||
3725 | 2022.11.16 05:00 | close | 1242 | 0.10 | 1.03453 | 1.01763 | 1.04963 | -11.00 | 47848.10 |
3726 | 2022.11.16 05:00 | close | 1241 | 0.10 | 1.03453 | 1.02001 | 1.05201 | -34.80 | 47813.30 |
3727 | 2022.11.16 05:00 | sell | 1243 | 0.10 | 1.03453 | 0.00000 | 0.00000 | ||
3728 | 2022.11.16 05:00 | modify | 1243 | 0.10 | 1.03453 | 1.05253 | 1.02053 | ||
3729 | 2022.11.16 06:00 | close | 1243 | 0.10 | 1.03764 | 1.05253 | 1.02053 | -31.10 | 47782.20 |
3730 | 2022.11.16 06:00 | buy | 1244 | 0.10 | 1.03764 | 0.00000 | 0.00000 | ||
3731 | 2022.11.16 06:00 | modify | 1244 | 0.10 | 1.03764 | 1.01964 | 1.05164 | ||
3732 | 2022.11.16 07:00 | buy | 1245 | 0.10 | 1.03814 | 0.00000 | 0.00000 | ||
3733 | 2022.11.16 07:00 | modify | 1245 | 0.10 | 1.03814 | 1.02014 | 1.05214 | ||
3734 | 2022.11.16 08:00 | buy | 1246 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
3735 | 2022.11.16 08:00 | modify | 1246 | 0.10 | 1.04056 | 1.02256 | 1.05456 | ||
3736 | 2022.11.16 09:00 | buy | 1247 | 0.10 | 1.04088 | 0.00000 | 0.00000 | ||
3737 | 2022.11.16 09:00 | modify | 1247 | 0.10 | 1.04088 | 1.02288 | 1.05488 | ||
3738 | 2022.11.16 10:00 | buy | 1248 | 0.10 | 1.04227 | 0.00000 | 0.00000 | ||
3739 | 2022.11.16 10:00 | modify | 1248 | 0.10 | 1.04227 | 1.02427 | 1.05627 | ||
3740 | 2022.11.16 11:00 | buy | 1249 | 0.10 | 1.04311 | 0.00000 | 0.00000 | ||
3741 | 2022.11.16 11:00 | modify | 1249 | 0.10 | 1.04311 | 1.02511 | 1.05711 | ||
3742 | 2022.11.16 12:00 | buy | 1250 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
3743 | 2022.11.16 12:00 | modify | 1250 | 0.10 | 1.04196 | 1.02396 | 1.05596 | ||
3744 | 2022.11.16 13:00 | buy | 1251 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
3745 | 2022.11.16 13:00 | modify | 1251 | 0.10 | 1.04222 | 1.02422 | 1.05622 | ||
3746 | 2022.11.16 14:00 | buy | 1252 | 0.10 | 1.03938 | 0.00000 | 0.00000 | ||
3747 | 2022.11.16 14:00 | modify | 1252 | 0.10 | 1.03938 | 1.02138 | 1.05338 | ||
3748 | 2022.11.16 15:00 | buy | 1253 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
3749 | 2022.11.16 15:00 | modify | 1253 | 0.10 | 1.03910 | 1.02110 | 1.05310 | ||
3750 | 2022.11.16 16:00 | buy | 1254 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
3751 | 2022.11.16 16:00 | modify | 1254 | 0.10 | 1.04065 | 1.02265 | 1.05465 | ||
3752 | 2022.11.16 17:00 | buy | 1255 | 0.10 | 1.03972 | 0.00000 | 0.00000 | ||
3753 | 2022.11.16 17:00 | modify | 1255 | 0.10 | 1.03972 | 1.02172 | 1.05372 | ||
3754 | 2022.11.16 18:00 | close | 1255 | 0.10 | 1.03838 | 1.02172 | 1.05372 | -13.40 | 47768.80 |
3755 | 2022.11.16 18:00 | close | 1254 | 0.10 | 1.03838 | 1.02265 | 1.05465 | -22.70 | 47746.10 |
3756 | 2022.11.16 18:00 | close | 1253 | 0.10 | 1.03838 | 1.02110 | 1.05310 | -7.20 | 47738.90 |
3757 | 2022.11.16 18:00 | close | 1252 | 0.10 | 1.03838 | 1.02138 | 1.05338 | -10.00 | 47728.90 |
3758 | 2022.11.16 18:00 | close | 1251 | 0.10 | 1.03838 | 1.02422 | 1.05622 | -38.40 | 47690.50 |
3759 | 2022.11.16 18:00 | close | 1250 | 0.10 | 1.03838 | 1.02396 | 1.05596 | -35.80 | 47654.70 |
3760 | 2022.11.16 18:00 | close | 1249 | 0.10 | 1.03838 | 1.02511 | 1.05711 | -47.30 | 47607.40 |
3761 | 2022.11.16 18:00 | close | 1248 | 0.10 | 1.03838 | 1.02427 | 1.05627 | -38.90 | 47568.50 |
3762 | 2022.11.16 18:00 | close | 1247 | 0.10 | 1.03838 | 1.02288 | 1.05488 | -25.00 | 47543.50 |
3763 | 2022.11.16 18:00 | close | 1246 | 0.10 | 1.03838 | 1.02256 | 1.05456 | -21.80 | 47521.70 |
3764 | 2022.11.16 18:00 | close | 1245 | 0.10 | 1.03838 | 1.02014 | 1.05214 | 2.40 | 47524.10 |
3765 | 2022.11.16 18:00 | close | 1244 | 0.10 | 1.03838 | 1.01964 | 1.05164 | 7.40 | 47531.50 |
3766 | 2022.11.16 18:00 | sell | 1256 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
3767 | 2022.11.16 18:00 | modify | 1256 | 0.10 | 1.03838 | 1.05638 | 1.02438 | ||
3768 | 2022.11.16 19:00 | sell | 1257 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
3769 | 2022.11.16 19:00 | modify | 1257 | 0.10 | 1.03666 | 1.05466 | 1.02266 | ||
3770 | 2022.11.16 20:00 | sell | 1258 | 0.10 | 1.03922 | 0.00000 | 0.00000 | ||
3771 | 2022.11.16 20:00 | modify | 1258 | 0.10 | 1.03922 | 1.05722 | 1.02522 | ||
3772 | 2022.11.16 21:00 | close | 1258 | 0.10 | 1.04006 | 1.05722 | 1.02522 | -8.40 | 47523.10 |
3773 | 2022.11.16 21:00 | close | 1257 | 0.10 | 1.04006 | 1.05466 | 1.02266 | -34.00 | 47489.10 |
3774 | 2022.11.16 21:00 | close | 1256 | 0.10 | 1.04006 | 1.05638 | 1.02438 | -16.80 | 47472.30 |
3775 | 2022.11.16 21:00 | buy | 1259 | 0.10 | 1.04006 | 0.00000 | 0.00000 | ||
3776 | 2022.11.16 21:00 | modify | 1259 | 0.10 | 1.04006 | 1.02206 | 1.05406 | ||
3777 | 2022.11.16 22:00 | buy | 1260 | 0.10 | 1.03943 | 0.00000 | 0.00000 | ||
3778 | 2022.11.16 22:00 | modify | 1260 | 0.10 | 1.03943 | 1.02143 | 1.05343 | ||
3779 | 2022.11.16 23:00 | buy | 1261 | 0.10 | 1.03970 | 0.00000 | 0.00000 | ||
3780 | 2022.11.16 23:00 | modify | 1261 | 0.10 | 1.03970 | 1.02170 | 1.05370 | ||
3781 | 2022.11.17 00:00 | buy | 1262 | 0.10 | 1.03963 | 0.00000 | 0.00000 | ||
3782 | 2022.11.17 00:00 | modify | 1262 | 0.10 | 1.03963 | 1.02163 | 1.05363 | ||
3783 | 2022.11.17 01:00 | close | 1262 | 0.10 | 1.03863 | 1.02163 | 1.05363 | -10.00 | 47462.30 |
3784 | 2022.11.17 01:00 | close | 1261 | 0.10 | 1.03863 | 1.02170 | 1.05370 | -13.93 | 47448.37 |
3785 | 2022.11.17 01:00 | close | 1260 | 0.10 | 1.03863 | 1.02143 | 1.05343 | -11.23 | 47437.15 |
3786 | 2022.11.17 01:00 | close | 1259 | 0.10 | 1.03863 | 1.02206 | 1.05406 | -17.53 | 47419.62 |
3787 | 2022.11.17 01:00 | sell | 1263 | 0.10 | 1.03863 | 0.00000 | 0.00000 | ||
3788 | 2022.11.17 01:00 | modify | 1263 | 0.10 | 1.03863 | 1.05663 | 1.02463 | ||
3789 | 2022.11.17 02:00 | sell | 1264 | 0.10 | 1.03772 | 0.00000 | 0.00000 | ||
3790 | 2022.11.17 02:00 | modify | 1264 | 0.10 | 1.03772 | 1.05572 | 1.02372 | ||
3791 | 2022.11.17 03:00 | sell | 1265 | 0.10 | 1.03701 | 0.00000 | 0.00000 | ||
3792 | 2022.11.17 03:00 | modify | 1265 | 0.10 | 1.03701 | 1.05501 | 1.02301 | ||
3793 | 2022.11.17 04:00 | sell | 1266 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
3794 | 2022.11.17 04:00 | modify | 1266 | 0.10 | 1.03720 | 1.05520 | 1.02320 | ||
3795 | 2022.11.17 05:00 | sell | 1267 | 0.10 | 1.03707 | 0.00000 | 0.00000 | ||
3796 | 2022.11.17 05:00 | modify | 1267 | 0.10 | 1.03707 | 1.05507 | 1.02307 | ||
3797 | 2022.11.17 06:00 | sell | 1268 | 0.10 | 1.03800 | 0.00000 | 0.00000 | ||
3798 | 2022.11.17 06:00 | modify | 1268 | 0.10 | 1.03800 | 1.05600 | 1.02400 | ||
3799 | 2022.11.17 07:00 | sell | 1269 | 0.10 | 1.03875 | 0.00000 | 0.00000 | ||
3800 | 2022.11.17 07:00 | modify | 1269 | 0.10 | 1.03875 | 1.05675 | 1.02475 | ||
3801 | 2022.11.17 08:00 | sell | 1270 | 0.10 | 1.03926 | 0.00000 | 0.00000 | ||
3802 | 2022.11.17 08:00 | modify | 1270 | 0.10 | 1.03926 | 1.05726 | 1.02526 | ||
3803 | 2022.11.17 09:00 | close | 1270 | 0.10 | 1.03890 | 1.05726 | 1.02526 | 3.60 | 47423.22 |
3804 | 2022.11.17 09:00 | close | 1269 | 0.10 | 1.03890 | 1.05675 | 1.02475 | -1.50 | 47421.72 |
3805 | 2022.11.17 09:00 | close | 1268 | 0.10 | 1.03890 | 1.05600 | 1.02400 | -9.00 | 47412.72 |
3806 | 2022.11.17 09:00 | close | 1267 | 0.10 | 1.03890 | 1.05507 | 1.02307 | -18.30 | 47394.42 |
3807 | 2022.11.17 09:00 | close | 1266 | 0.10 | 1.03890 | 1.05520 | 1.02320 | -17.00 | 47377.42 |
3808 | 2022.11.17 09:00 | close | 1265 | 0.10 | 1.03890 | 1.05501 | 1.02301 | -18.90 | 47358.52 |
3809 | 2022.11.17 09:00 | close | 1264 | 0.10 | 1.03890 | 1.05572 | 1.02372 | -11.80 | 47346.72 |
3810 | 2022.11.17 09:00 | close | 1263 | 0.10 | 1.03890 | 1.05663 | 1.02463 | -2.70 | 47344.02 |
3811 | 2022.11.17 09:00 | buy | 1271 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
3812 | 2022.11.17 09:00 | modify | 1271 | 0.10 | 1.03890 | 1.02090 | 1.05290 | ||
3813 | 2022.11.17 10:00 | close | 1271 | 0.10 | 1.03635 | 1.02090 | 1.05290 | -25.50 | 47318.52 |
3814 | 2022.11.17 10:00 | sell | 1272 | 0.10 | 1.03635 | 0.00000 | 0.00000 | ||
3815 | 2022.11.17 10:00 | modify | 1272 | 0.10 | 1.03635 | 1.05435 | 1.02235 | ||
3816 | 2022.11.17 11:00 | sell | 1273 | 0.10 | 1.03379 | 0.00000 | 0.00000 | ||
3817 | 2022.11.17 11:00 | modify | 1273 | 0.10 | 1.03379 | 1.05179 | 1.01979 | ||
3818 | 2022.11.17 12:00 | sell | 1274 | 0.10 | 1.03464 | 0.00000 | 0.00000 | ||
3819 | 2022.11.17 12:00 | modify | 1274 | 0.10 | 1.03464 | 1.05264 | 1.02064 | ||
3820 | 2022.11.17 13:00 | sell | 1275 | 0.10 | 1.03323 | 0.00000 | 0.00000 | ||
3821 | 2022.11.17 13:00 | modify | 1275 | 0.10 | 1.03323 | 1.05123 | 1.01923 | ||
3822 | 2022.11.17 14:00 | sell | 1276 | 0.10 | 1.03121 | 0.00000 | 0.00000 | ||
3823 | 2022.11.17 14:00 | modify | 1276 | 0.10 | 1.03121 | 1.04921 | 1.01721 | ||
3824 | 2022.11.17 15:00 | sell | 1277 | 0.10 | 1.03348 | 0.00000 | 0.00000 | ||
3825 | 2022.11.17 15:00 | modify | 1277 | 0.10 | 1.03348 | 1.05148 | 1.01948 | ||
3826 | 2022.11.17 16:00 | sell | 1278 | 0.10 | 1.03286 | 0.00000 | 0.00000 | ||
3827 | 2022.11.17 16:00 | modify | 1278 | 0.10 | 1.03286 | 1.05086 | 1.01886 | ||
3828 | 2022.11.17 17:00 | sell | 1279 | 0.10 | 1.03388 | 0.00000 | 0.00000 | ||
3829 | 2022.11.17 17:00 | modify | 1279 | 0.10 | 1.03388 | 1.05188 | 1.01988 | ||
3830 | 2022.11.17 18:00 | sell | 1280 | 0.10 | 1.03500 | 0.00000 | 0.00000 | ||
3831 | 2022.11.17 18:00 | modify | 1280 | 0.10 | 1.03500 | 1.05300 | 1.02100 | ||
3832 | 2022.11.17 19:00 | sell | 1281 | 0.10 | 1.03655 | 0.00000 | 0.00000 | ||
3833 | 2022.11.17 19:00 | modify | 1281 | 0.10 | 1.03655 | 1.05455 | 1.02255 | ||
3834 | 2022.11.17 20:00 | sell | 1282 | 0.10 | 1.03637 | 0.00000 | 0.00000 | ||
3835 | 2022.11.17 20:00 | modify | 1282 | 0.10 | 1.03637 | 1.05437 | 1.02237 | ||
3836 | 2022.11.17 21:00 | sell | 1283 | 0.10 | 1.03685 | 0.00000 | 0.00000 | ||
3837 | 2022.11.17 21:00 | modify | 1283 | 0.10 | 1.03685 | 1.05485 | 1.02285 | ||
3838 | 2022.11.17 22:00 | sell | 1284 | 0.10 | 1.03643 | 0.00000 | 0.00000 | ||
3839 | 2022.11.17 22:00 | modify | 1284 | 0.10 | 1.03643 | 1.05443 | 1.02243 | ||
3840 | 2022.11.17 23:00 | sell | 1285 | 0.10 | 1.03632 | 0.00000 | 0.00000 | ||
3841 | 2022.11.17 23:00 | modify | 1285 | 0.10 | 1.03632 | 1.05432 | 1.02232 | ||
3842 | 2022.11.18 00:00 | sell | 1286 | 0.10 | 1.03606 | 0.00000 | 0.00000 | ||
3843 | 2022.11.18 00:00 | modify | 1286 | 0.10 | 1.03606 | 1.05406 | 1.02206 | ||
3844 | 2022.11.18 01:00 | sell | 1287 | 0.10 | 1.03712 | 0.00000 | 0.00000 | ||
3845 | 2022.11.18 01:00 | modify | 1287 | 0.10 | 1.03712 | 1.05512 | 1.02312 | ||
3846 | 2022.11.18 02:00 | close | 1287 | 0.10 | 1.03704 | 1.05512 | 1.02312 | 0.80 | 47319.32 |
3847 | 2022.11.18 02:00 | close | 1286 | 0.10 | 1.03704 | 1.05406 | 1.02206 | -9.80 | 47309.52 |
3848 | 2022.11.18 02:00 | close | 1285 | 0.10 | 1.03704 | 1.05432 | 1.02232 | -6.46 | 47303.06 |
3849 | 2022.11.18 02:00 | close | 1284 | 0.10 | 1.03704 | 1.05443 | 1.02243 | -5.36 | 47297.70 |
3850 | 2022.11.18 02:00 | close | 1283 | 0.10 | 1.03704 | 1.05485 | 1.02285 | -1.16 | 47296.55 |
3851 | 2022.11.18 02:00 | close | 1282 | 0.10 | 1.03704 | 1.05437 | 1.02237 | -5.96 | 47290.59 |
3852 | 2022.11.18 02:00 | close | 1281 | 0.10 | 1.03704 | 1.05455 | 1.02255 | -4.16 | 47286.43 |
3853 | 2022.11.18 02:00 | close | 1280 | 0.10 | 1.03704 | 1.05300 | 1.02100 | -19.66 | 47266.78 |
3854 | 2022.11.18 02:00 | close | 1279 | 0.10 | 1.03704 | 1.05188 | 1.01988 | -30.86 | 47235.92 |
3855 | 2022.11.18 02:00 | close | 1278 | 0.10 | 1.03704 | 1.05086 | 1.01886 | -41.06 | 47194.86 |
3856 | 2022.11.18 02:00 | close | 1277 | 0.10 | 1.03704 | 1.05148 | 1.01948 | -34.86 | 47160.01 |
3857 | 2022.11.18 02:00 | close | 1276 | 0.10 | 1.03704 | 1.04921 | 1.01721 | -57.56 | 47102.45 |
3858 | 2022.11.18 02:00 | close | 1275 | 0.10 | 1.03704 | 1.05123 | 1.01923 | -37.36 | 47065.09 |
3859 | 2022.11.18 02:00 | close | 1274 | 0.10 | 1.03704 | 1.05264 | 1.02064 | -23.26 | 47041.84 |
3860 | 2022.11.18 02:00 | close | 1273 | 0.10 | 1.03704 | 1.05179 | 1.01979 | -31.76 | 47010.08 |
3861 | 2022.11.18 02:00 | close | 1272 | 0.10 | 1.03704 | 1.05435 | 1.02235 | -6.16 | 47003.92 |
3862 | 2022.11.18 02:00 | buy | 1288 | 0.10 | 1.03704 | 0.00000 | 0.00000 | ||
3863 | 2022.11.18 02:00 | modify | 1288 | 0.10 | 1.03704 | 1.01904 | 1.05104 | ||
3864 | 2022.11.18 03:00 | buy | 1289 | 0.10 | 1.03705 | 0.00000 | 0.00000 | ||
3865 | 2022.11.18 03:00 | modify | 1289 | 0.10 | 1.03705 | 1.01905 | 1.05105 | ||
3866 | 2022.11.18 04:00 | buy | 1290 | 0.10 | 1.03854 | 0.00000 | 0.00000 | ||
3867 | 2022.11.18 04:00 | modify | 1290 | 0.10 | 1.03854 | 1.02054 | 1.05254 | ||
3868 | 2022.11.18 05:00 | buy | 1291 | 0.10 | 1.03678 | 0.00000 | 0.00000 | ||
3869 | 2022.11.18 05:00 | modify | 1291 | 0.10 | 1.03678 | 1.01878 | 1.05078 | ||
3870 | 2022.11.18 06:00 | buy | 1292 | 0.10 | 1.03745 | 0.00000 | 0.00000 | ||
3871 | 2022.11.18 06:00 | modify | 1292 | 0.10 | 1.03745 | 1.01945 | 1.05145 | ||
3872 | 2022.11.18 07:00 | buy | 1293 | 0.10 | 1.03785 | 0.00000 | 0.00000 | ||
3873 | 2022.11.18 07:00 | modify | 1293 | 0.10 | 1.03785 | 1.01985 | 1.05185 | ||
3874 | 2022.11.18 08:00 | buy | 1294 | 0.10 | 1.03783 | 0.00000 | 0.00000 | ||
3875 | 2022.11.18 08:00 | modify | 1294 | 0.10 | 1.03783 | 1.01983 | 1.05183 | ||
3876 | 2022.11.18 09:00 | buy | 1295 | 0.10 | 1.03597 | 0.00000 | 0.00000 | ||
3877 | 2022.11.18 09:00 | modify | 1295 | 0.10 | 1.03597 | 1.01797 | 1.04997 | ||
3878 | 2022.11.18 10:00 | buy | 1296 | 0.10 | 1.03843 | 0.00000 | 0.00000 | ||
3879 | 2022.11.18 10:00 | modify | 1296 | 0.10 | 1.03843 | 1.02043 | 1.05243 | ||
3880 | 2022.11.18 11:00 | buy | 1297 | 0.10 | 1.03720 | 0.00000 | 0.00000 | ||
3881 | 2022.11.18 11:00 | modify | 1297 | 0.10 | 1.03720 | 1.01920 | 1.05120 | ||
3882 | 2022.11.18 12:00 | buy | 1298 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
3883 | 2022.11.18 12:00 | modify | 1298 | 0.10 | 1.03690 | 1.01890 | 1.05090 | ||
3884 | 2022.11.18 13:00 | buy | 1299 | 0.10 | 1.03640 | 0.00000 | 0.00000 | ||
3885 | 2022.11.18 13:00 | modify | 1299 | 0.10 | 1.03640 | 1.01840 | 1.05040 | ||
3886 | 2022.11.18 14:00 | buy | 1300 | 0.10 | 1.03677 | 0.00000 | 0.00000 | ||
3887 | 2022.11.18 14:00 | modify | 1300 | 0.10 | 1.03677 | 1.01877 | 1.05077 | ||
3888 | 2022.11.18 15:00 | close | 1300 | 0.10 | 1.03342 | 1.01877 | 1.05077 | -33.50 | 46970.42 |
3889 | 2022.11.18 15:00 | close | 1299 | 0.10 | 1.03342 | 1.01840 | 1.05040 | -29.80 | 46940.62 |
3890 | 2022.11.18 15:00 | close | 1298 | 0.10 | 1.03342 | 1.01890 | 1.05090 | -34.80 | 46905.82 |
3891 | 2022.11.18 15:00 | close | 1297 | 0.10 | 1.03342 | 1.01920 | 1.05120 | -37.80 | 46868.02 |
3892 | 2022.11.18 15:00 | close | 1296 | 0.10 | 1.03342 | 1.02043 | 1.05243 | -50.10 | 46817.92 |
3893 | 2022.11.18 15:00 | close | 1295 | 0.10 | 1.03342 | 1.01797 | 1.04997 | -25.50 | 46792.42 |
3894 | 2022.11.18 15:00 | close | 1294 | 0.10 | 1.03342 | 1.01983 | 1.05183 | -44.10 | 46748.32 |
3895 | 2022.11.18 15:00 | close | 1293 | 0.10 | 1.03342 | 1.01985 | 1.05185 | -44.30 | 46704.02 |
3896 | 2022.11.18 15:00 | close | 1292 | 0.10 | 1.03342 | 1.01945 | 1.05145 | -40.30 | 46663.72 |
3897 | 2022.11.18 15:00 | close | 1291 | 0.10 | 1.03342 | 1.01878 | 1.05078 | -33.60 | 46630.12 |
3898 | 2022.11.18 15:00 | close | 1290 | 0.10 | 1.03342 | 1.02054 | 1.05254 | -51.20 | 46578.92 |
3899 | 2022.11.18 15:00 | close | 1289 | 0.10 | 1.03342 | 1.01905 | 1.05105 | -36.30 | 46542.62 |
3900 | 2022.11.18 15:00 | close | 1288 | 0.10 | 1.03342 | 1.01904 | 1.05104 | -36.20 | 46506.42 |
3901 | 2022.11.18 15:00 | sell | 1301 | 0.10 | 1.03342 | 0.00000 | 0.00000 | ||
3902 | 2022.11.18 15:00 | modify | 1301 | 0.10 | 1.03342 | 1.05142 | 1.01942 | ||
3903 | 2022.11.18 16:00 | sell | 1302 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
3904 | 2022.11.18 16:00 | modify | 1302 | 0.10 | 1.03644 | 1.05444 | 1.02244 | ||
3905 | 2022.11.18 17:00 | close | 1302 | 0.10 | 1.03511 | 1.05444 | 1.02244 | 13.30 | 46519.72 |
3906 | 2022.11.18 17:00 | close | 1301 | 0.10 | 1.03511 | 1.05142 | 1.01942 | -16.90 | 46502.82 |
3907 | 2022.11.18 17:00 | buy | 1303 | 0.10 | 1.03511 | 0.00000 | 0.00000 | ||
3908 | 2022.11.18 17:00 | modify | 1303 | 0.10 | 1.03511 | 1.01711 | 1.04911 | ||
3909 | 2022.11.18 18:00 | close | 1303 | 0.10 | 1.03331 | 1.01711 | 1.04911 | -18.00 | 46484.82 |
3910 | 2022.11.18 18:00 | sell | 1304 | 0.10 | 1.03331 | 0.00000 | 0.00000 | ||
3911 | 2022.11.18 18:00 | modify | 1304 | 0.10 | 1.03331 | 1.05131 | 1.01931 | ||
3912 | 2022.11.18 19:00 | sell | 1305 | 0.10 | 1.03308 | 0.00000 | 0.00000 | ||
3913 | 2022.11.18 19:00 | modify | 1305 | 0.10 | 1.03308 | 1.05108 | 1.01908 | ||
3914 | 2022.11.18 20:00 | sell | 1306 | 0.10 | 1.03277 | 0.00000 | 0.00000 | ||
3915 | 2022.11.18 20:00 | modify | 1306 | 0.10 | 1.03277 | 1.05077 | 1.01877 | ||
3916 | 2022.11.18 21:00 | sell | 1307 | 0.10 | 1.03247 | 0.00000 | 0.00000 | ||
3917 | 2022.11.18 21:00 | modify | 1307 | 0.10 | 1.03247 | 1.05047 | 1.01847 | ||
3918 | 2022.11.20 22:00 | sell | 1308 | 0.10 | 1.03227 | 0.00000 | 0.00000 | ||
3919 | 2022.11.20 22:00 | modify | 1308 | 0.10 | 1.03227 | 1.05027 | 1.01827 | ||
3920 | 2022.11.20 23:00 | sell | 1309 | 0.10 | 1.03241 | 0.00000 | 0.00000 | ||
3921 | 2022.11.20 23:00 | modify | 1309 | 0.10 | 1.03241 | 1.05041 | 1.01841 | ||
3922 | 2022.11.21 00:00 | sell | 1310 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
3923 | 2022.11.21 00:00 | modify | 1310 | 0.10 | 1.03304 | 1.05104 | 1.01904 | ||
3924 | 2022.11.21 01:00 | sell | 1311 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
3925 | 2022.11.21 01:00 | modify | 1311 | 0.10 | 1.03160 | 1.04960 | 1.01760 | ||
3926 | 2022.11.21 02:00 | sell | 1312 | 0.10 | 1.03116 | 0.00000 | 0.00000 | ||
3927 | 2022.11.21 02:00 | modify | 1312 | 0.10 | 1.03116 | 1.04916 | 1.01716 | ||
3928 | 2022.11.21 03:00 | sell | 1313 | 0.10 | 1.02883 | 0.00000 | 0.00000 | ||
3929 | 2022.11.21 03:00 | modify | 1313 | 0.10 | 1.02883 | 1.04683 | 1.01483 | ||
3930 | 2022.11.21 04:00 | sell | 1314 | 0.10 | 1.03012 | 0.00000 | 0.00000 | ||
3931 | 2022.11.21 04:00 | modify | 1314 | 0.10 | 1.03012 | 1.04812 | 1.01612 | ||
3932 | 2022.11.21 05:00 | sell | 1315 | 0.10 | 1.02809 | 0.00000 | 0.00000 | ||
3933 | 2022.11.21 05:00 | modify | 1315 | 0.10 | 1.02809 | 1.04609 | 1.01409 | ||
3934 | 2022.11.21 06:00 | sell | 1316 | 0.10 | 1.02824 | 0.00000 | 0.00000 | ||
3935 | 2022.11.21 06:00 | modify | 1316 | 0.10 | 1.02824 | 1.04624 | 1.01424 | ||
3936 | 2022.11.21 07:00 | sell | 1317 | 0.10 | 1.02592 | 0.00000 | 0.00000 | ||
3937 | 2022.11.21 07:00 | modify | 1317 | 0.10 | 1.02592 | 1.04392 | 1.01192 | ||
3938 | 2022.11.21 08:00 | sell | 1318 | 0.10 | 1.02550 | 0.00000 | 0.00000 | ||
3939 | 2022.11.21 08:00 | modify | 1318 | 0.10 | 1.02550 | 1.04350 | 1.01150 | ||
3940 | 2022.11.21 09:00 | sell | 1319 | 0.10 | 1.02546 | 0.00000 | 0.00000 | ||
3941 | 2022.11.21 09:00 | modify | 1319 | 0.10 | 1.02546 | 1.04346 | 1.01146 | ||
3942 | 2022.11.21 10:00 | sell | 1320 | 0.10 | 1.02267 | 0.00000 | 0.00000 | ||
3943 | 2022.11.21 10:00 | modify | 1320 | 0.10 | 1.02267 | 1.04067 | 1.00867 | ||
3944 | 2022.11.21 11:00 | sell | 1321 | 0.10 | 1.02397 | 0.00000 | 0.00000 | ||
3945 | 2022.11.21 11:00 | modify | 1321 | 0.10 | 1.02397 | 1.04197 | 1.00997 | ||
3946 | 2022.11.21 12:00 | sell | 1322 | 0.10 | 1.02343 | 0.00000 | 0.00000 | ||
3947 | 2022.11.21 12:00 | modify | 1322 | 0.10 | 1.02343 | 1.04143 | 1.00943 | ||
3948 | 2022.11.21 13:00 | sell | 1323 | 0.10 | 1.02396 | 0.00000 | 0.00000 | ||
3949 | 2022.11.21 13:00 | modify | 1323 | 0.10 | 1.02396 | 1.04196 | 1.00996 | ||
3950 | 2022.11.21 14:00 | sell | 1324 | 0.10 | 1.02543 | 0.00000 | 0.00000 | ||
3951 | 2022.11.21 14:00 | modify | 1324 | 0.10 | 1.02543 | 1.04343 | 1.01143 | ||
3952 | 2022.11.21 15:00 | sell | 1325 | 0.10 | 1.02558 | 0.00000 | 0.00000 | ||
3953 | 2022.11.21 15:00 | modify | 1325 | 0.10 | 1.02558 | 1.04358 | 1.01158 | ||
3954 | 2022.11.21 16:00 | sell | 1326 | 0.10 | 1.02397 | 0.00000 | 0.00000 | ||
3955 | 2022.11.21 16:00 | modify | 1326 | 0.10 | 1.02397 | 1.04197 | 1.00997 | ||
3956 | 2022.11.21 17:00 | sell | 1327 | 0.10 | 1.02372 | 0.00000 | 0.00000 | ||
3957 | 2022.11.21 17:00 | modify | 1327 | 0.10 | 1.02372 | 1.04172 | 1.00972 | ||
3958 | 2022.11.23 19:20 | s/l | 1320 | 0.10 | 1.04067 | 1.04067 | 1.00867 | -178.51 | 46306.31 |
3959 | 2022.11.23 20:00 | close | 1327 | 0.10 | 1.04038 | 1.04172 | 1.00972 | -165.11 | 46141.20 |
3960 | 2022.11.23 20:00 | close | 1326 | 0.10 | 1.04038 | 1.04197 | 1.00997 | -162.61 | 45978.58 |
3961 | 2022.11.23 20:00 | close | 1325 | 0.10 | 1.04038 | 1.04358 | 1.01158 | -146.51 | 45832.07 |
3962 | 2022.11.23 20:00 | close | 1324 | 0.10 | 1.04038 | 1.04343 | 1.01143 | -148.01 | 45684.06 |
3963 | 2022.11.23 20:00 | close | 1323 | 0.10 | 1.04038 | 1.04196 | 1.00996 | -162.71 | 45521.34 |
3964 | 2022.11.23 20:00 | close | 1322 | 0.10 | 1.04038 | 1.04143 | 1.00943 | -168.01 | 45353.33 |
3965 | 2022.11.23 20:00 | close | 1321 | 0.10 | 1.04038 | 1.04197 | 1.00997 | -162.61 | 45190.72 |
3966 | 2022.11.23 20:00 | close | 1319 | 0.10 | 1.04038 | 1.04346 | 1.01146 | -147.71 | 45043.00 |
3967 | 2022.11.23 20:00 | close | 1318 | 0.10 | 1.04038 | 1.04350 | 1.01150 | -147.31 | 44895.69 |
3968 | 2022.11.23 20:00 | close | 1317 | 0.10 | 1.04038 | 1.04392 | 1.01192 | -143.11 | 44752.58 |
3969 | 2022.11.23 20:00 | close | 1316 | 0.10 | 1.04038 | 1.04624 | 1.01424 | -119.91 | 44632.66 |
3970 | 2022.11.23 20:00 | close | 1315 | 0.10 | 1.04038 | 1.04609 | 1.01409 | -121.41 | 44511.25 |
3971 | 2022.11.23 20:00 | close | 1314 | 0.10 | 1.04038 | 1.04812 | 1.01612 | -101.11 | 44410.14 |
3972 | 2022.11.23 20:00 | close | 1313 | 0.10 | 1.04038 | 1.04683 | 1.01483 | -114.01 | 44296.12 |
3973 | 2022.11.23 20:00 | close | 1312 | 0.10 | 1.04038 | 1.04916 | 1.01716 | -90.71 | 44205.41 |
3974 | 2022.11.23 20:00 | close | 1311 | 0.10 | 1.04038 | 1.04960 | 1.01760 | -86.31 | 44119.09 |
3975 | 2022.11.23 20:00 | close | 1310 | 0.10 | 1.04038 | 1.05104 | 1.01904 | -71.91 | 44047.18 |
3976 | 2022.11.23 20:00 | close | 1309 | 0.10 | 1.04038 | 1.05041 | 1.01841 | -77.47 | 43969.71 |
3977 | 2022.11.23 20:00 | close | 1308 | 0.10 | 1.04038 | 1.05027 | 1.01827 | -78.87 | 43890.84 |
3978 | 2022.11.23 20:00 | close | 1307 | 0.10 | 1.04038 | 1.05047 | 1.01847 | -76.87 | 43813.97 |
3979 | 2022.11.23 20:00 | close | 1306 | 0.10 | 1.04038 | 1.05077 | 1.01877 | -73.87 | 43740.10 |
3980 | 2022.11.23 20:00 | close | 1305 | 0.10 | 1.04038 | 1.05108 | 1.01908 | -70.77 | 43669.33 |
3981 | 2022.11.23 20:00 | close | 1304 | 0.10 | 1.04038 | 1.05131 | 1.01931 | -68.47 | 43600.86 |
3982 | 2022.11.23 20:00 | buy | 1328 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
3983 | 2022.11.23 20:00 | modify | 1328 | 0.10 | 1.04038 | 1.02238 | 1.05438 | ||
3984 | 2022.11.23 21:00 | buy | 1329 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
3985 | 2022.11.23 21:00 | modify | 1329 | 0.10 | 1.04056 | 1.02256 | 1.05456 | ||
3986 | 2022.11.23 22:00 | buy | 1330 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
3987 | 2022.11.23 22:00 | modify | 1330 | 0.10 | 1.03944 | 1.02144 | 1.05344 | ||
3988 | 2022.11.23 23:00 | buy | 1331 | 0.10 | 1.03998 | 0.00000 | 0.00000 | ||
3989 | 2022.11.23 23:00 | modify | 1331 | 0.10 | 1.03998 | 1.02198 | 1.05398 | ||
3990 | 2022.11.24 00:00 | buy | 1332 | 0.10 | 1.04208 | 0.00000 | 0.00000 | ||
3991 | 2022.11.24 00:00 | modify | 1332 | 0.10 | 1.04208 | 1.02408 | 1.05608 | ||
3992 | 2022.11.24 01:00 | buy | 1333 | 0.10 | 1.04180 | 0.00000 | 0.00000 | ||
3993 | 2022.11.24 01:00 | modify | 1333 | 0.10 | 1.04180 | 1.02380 | 1.05580 | ||
3994 | 2022.11.24 02:00 | buy | 1334 | 0.10 | 1.04263 | 0.00000 | 0.00000 | ||
3995 | 2022.11.24 02:00 | modify | 1334 | 0.10 | 1.04263 | 1.02463 | 1.05663 | ||
3996 | 2022.11.24 03:00 | buy | 1335 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
3997 | 2022.11.24 03:00 | modify | 1335 | 0.10 | 1.04347 | 1.02547 | 1.05747 | ||
3998 | 2022.11.24 04:00 | buy | 1336 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
3999 | 2022.11.24 04:00 | modify | 1336 | 0.10 | 1.04488 | 1.02688 | 1.05888 | ||
4000 | 2022.11.24 05:00 | buy | 1337 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
4001 | 2022.11.24 05:00 | modify | 1337 | 0.10 | 1.04493 | 1.02693 | 1.05893 | ||
4002 | 2022.11.24 06:00 | buy | 1338 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
4003 | 2022.11.24 06:00 | modify | 1338 | 0.10 | 1.04368 | 1.02568 | 1.05768 | ||
4004 | 2022.11.24 07:00 | buy | 1339 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
4005 | 2022.11.24 07:00 | modify | 1339 | 0.10 | 1.04333 | 1.02533 | 1.05733 | ||
4006 | 2022.11.24 08:00 | buy | 1340 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
4007 | 2022.11.24 08:00 | modify | 1340 | 0.10 | 1.04190 | 1.02390 | 1.05590 | ||
4008 | 2022.11.24 09:00 | buy | 1341 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
4009 | 2022.11.24 09:00 | modify | 1341 | 0.10 | 1.04089 | 1.02289 | 1.05489 | ||
4010 | 2022.11.24 10:00 | buy | 1342 | 0.10 | 1.04221 | 0.00000 | 0.00000 | ||
4011 | 2022.11.24 10:00 | modify | 1342 | 0.10 | 1.04221 | 1.02421 | 1.05621 | ||
4012 | 2022.11.24 11:00 | buy | 1343 | 0.10 | 1.04085 | 0.00000 | 0.00000 | ||
4013 | 2022.11.24 11:00 | modify | 1343 | 0.10 | 1.04085 | 1.02285 | 1.05485 | ||
4014 | 2022.11.24 12:00 | buy | 1344 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
4015 | 2022.11.24 12:00 | modify | 1344 | 0.10 | 1.04074 | 1.02274 | 1.05474 | ||
4016 | 2022.11.24 13:00 | buy | 1345 | 0.10 | 1.04147 | 0.00000 | 0.00000 | ||
4017 | 2022.11.24 13:00 | modify | 1345 | 0.10 | 1.04147 | 1.02347 | 1.05547 | ||
4018 | 2022.11.24 14:00 | buy | 1346 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
4019 | 2022.11.24 14:00 | modify | 1346 | 0.10 | 1.04258 | 1.02458 | 1.05658 | ||
4020 | 2022.11.24 15:00 | buy | 1347 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
4021 | 2022.11.24 15:00 | modify | 1347 | 0.10 | 1.04249 | 1.02449 | 1.05649 | ||
4022 | 2022.11.24 16:00 | buy | 1348 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
4023 | 2022.11.24 16:00 | modify | 1348 | 0.10 | 1.04124 | 1.02324 | 1.05524 | ||
4024 | 2022.11.24 17:00 | buy | 1349 | 0.10 | 1.04097 | 0.00000 | 0.00000 | ||
4025 | 2022.11.24 17:00 | modify | 1349 | 0.10 | 1.04097 | 1.02297 | 1.05497 | ||
4026 | 2022.11.24 18:00 | buy | 1350 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
4027 | 2022.11.24 18:00 | modify | 1350 | 0.10 | 1.04117 | 1.02317 | 1.05517 | ||
4028 | 2022.11.24 19:00 | buy | 1351 | 0.10 | 1.04081 | 0.00000 | 0.00000 | ||
4029 | 2022.11.24 19:00 | modify | 1351 | 0.10 | 1.04081 | 1.02281 | 1.05481 | ||
4030 | 2022.12.01 23:20 | t/p | 1330 | 0.10 | 1.05344 | 1.02144 | 1.05344 | 129.24 | 43730.10 |
4031 | 2022.12.02 00:00 | buy | 1352 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
4032 | 2022.12.02 00:00 | modify | 1352 | 0.10 | 1.05308 | 1.03508 | 1.06708 | ||
4033 | 2022.12.02 07:50 | t/p | 1331 | 0.10 | 1.05398 | 1.02198 | 1.05398 | 128.17 | 43858.27 |
4034 | 2022.12.02 08:00 | buy | 1353 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
4035 | 2022.12.02 08:00 | modify | 1353 | 0.10 | 1.05323 | 1.03523 | 1.06723 | ||
4036 | 2022.12.02 08:50 | t/p | 1328 | 0.10 | 1.05438 | 1.02238 | 1.05438 | 128.17 | 43986.44 |
4037 | 2022.12.02 09:00 | buy | 1354 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
4038 | 2022.12.02 09:00 | modify | 1354 | 0.10 | 1.05383 | 1.03583 | 1.06783 | ||
4039 | 2022.12.05 00:02 | t/p | 1329 | 0.10 | 1.05456 | 1.02256 | 1.05456 | 127.09 | 44113.53 |
4040 | 2022.12.05 00:07 | t/p | 1344 | 0.10 | 1.05474 | 1.02274 | 1.05474 | 130.32 | 44243.85 |
4041 | 2022.12.05 01:00 | buy | 1355 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
4042 | 2022.12.05 01:00 | modify | 1355 | 0.10 | 1.05458 | 1.03658 | 1.06858 | ||
4043 | 2022.12.05 01:10 | t/p | 1341 | 0.10 | 1.05489 | 1.02289 | 1.05489 | 130.32 | 44374.17 |
4044 | 2022.12.05 01:10 | t/p | 1343 | 0.10 | 1.05485 | 1.02285 | 1.05485 | 130.32 | 44504.48 |
4045 | 2022.12.05 01:10 | t/p | 1349 | 0.10 | 1.05497 | 1.02297 | 1.05497 | 130.32 | 44634.80 |
4046 | 2022.12.05 01:10 | t/p | 1350 | 0.10 | 1.05517 | 1.02317 | 1.05517 | 130.32 | 44765.12 |
4047 | 2022.12.05 01:10 | t/p | 1351 | 0.10 | 1.05481 | 1.02281 | 1.05481 | 130.32 | 44895.44 |
4048 | 2022.12.05 01:15 | t/p | 1333 | 0.10 | 1.05580 | 1.02380 | 1.05580 | 130.32 | 45025.76 |
4049 | 2022.12.05 01:15 | t/p | 1345 | 0.10 | 1.05547 | 1.02347 | 1.05547 | 130.32 | 45156.08 |
4050 | 2022.12.05 01:15 | t/p | 1348 | 0.10 | 1.05524 | 1.02324 | 1.05524 | 130.32 | 45286.39 |
4051 | 2022.12.05 01:20 | t/p | 1332 | 0.10 | 1.05608 | 1.02408 | 1.05608 | 130.32 | 45416.71 |
4052 | 2022.12.05 01:20 | t/p | 1340 | 0.10 | 1.05590 | 1.02390 | 1.05590 | 130.32 | 45547.03 |
4053 | 2022.12.05 01:20 | t/p | 1342 | 0.10 | 1.05621 | 1.02421 | 1.05621 | 130.32 | 45677.35 |
4054 | 2022.12.05 01:40 | t/p | 1334 | 0.10 | 1.05663 | 1.02463 | 1.05663 | 130.32 | 45807.67 |
4055 | 2022.12.05 01:40 | t/p | 1346 | 0.10 | 1.05658 | 1.02458 | 1.05658 | 130.32 | 45937.99 |
4056 | 2022.12.05 01:40 | t/p | 1347 | 0.10 | 1.05649 | 1.02449 | 1.05649 | 130.32 | 46068.30 |
4057 | 2022.12.05 01:50 | t/p | 1339 | 0.10 | 1.05733 | 1.02533 | 1.05733 | 130.32 | 46198.62 |
4058 | 2022.12.05 02:00 | buy | 1356 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
4059 | 2022.12.05 02:00 | modify | 1356 | 0.10 | 1.05707 | 1.03907 | 1.07107 | ||
4060 | 2022.12.05 03:00 | buy | 1357 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
4061 | 2022.12.05 03:00 | modify | 1357 | 0.10 | 1.05734 | 1.03934 | 1.07134 | ||
4062 | 2022.12.05 03:15 | t/p | 1335 | 0.10 | 1.05747 | 1.02547 | 1.05747 | 130.32 | 46328.94 |
4063 | 2022.12.05 03:20 | t/p | 1338 | 0.10 | 1.05768 | 1.02568 | 1.05768 | 130.32 | 46459.26 |
4064 | 2022.12.05 04:00 | buy | 1358 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
4065 | 2022.12.05 04:00 | modify | 1358 | 0.10 | 1.05832 | 1.04032 | 1.07232 | ||
4066 | 2022.12.05 05:00 | buy | 1359 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
4067 | 2022.12.05 05:00 | modify | 1359 | 0.10 | 1.05839 | 1.04039 | 1.07239 | ||
4068 | 2022.12.05 06:00 | buy | 1360 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
4069 | 2022.12.05 06:00 | modify | 1360 | 0.10 | 1.05859 | 1.04059 | 1.07259 | ||
4070 | 2022.12.05 07:00 | buy | 1361 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
4071 | 2022.12.05 07:00 | modify | 1361 | 0.10 | 1.05726 | 1.03926 | 1.07126 | ||
4072 | 2022.12.05 08:00 | buy | 1362 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
4073 | 2022.12.05 08:00 | modify | 1362 | 0.10 | 1.05420 | 1.03620 | 1.06820 | ||
4074 | 2022.12.05 09:00 | buy | 1363 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
4075 | 2022.12.05 09:00 | modify | 1363 | 0.10 | 1.05572 | 1.03772 | 1.06972 | ||
4076 | 2022.12.05 10:00 | buy | 1364 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
4077 | 2022.12.05 10:00 | modify | 1364 | 0.10 | 1.05621 | 1.03821 | 1.07021 | ||
4078 | 2022.12.05 11:00 | buy | 1365 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
4079 | 2022.12.05 11:00 | modify | 1365 | 0.10 | 1.05391 | 1.03591 | 1.06791 | ||
4080 | 2022.12.05 12:00 | buy | 1366 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
4081 | 2022.12.05 12:00 | modify | 1366 | 0.10 | 1.05672 | 1.03872 | 1.07072 | ||
4082 | 2022.12.05 12:50 | t/p | 1336 | 0.10 | 1.05888 | 1.02688 | 1.05888 | 130.32 | 46589.58 |
4083 | 2022.12.05 12:50 | t/p | 1337 | 0.10 | 1.05893 | 1.02693 | 1.05893 | 130.32 | 46719.90 |
4084 | 2022.12.05 13:00 | buy | 1367 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
4085 | 2022.12.05 13:00 | modify | 1367 | 0.10 | 1.05926 | 1.04126 | 1.07326 | ||
4086 | 2022.12.05 14:00 | buy | 1368 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
4087 | 2022.12.05 14:00 | modify | 1368 | 0.10 | 1.05684 | 1.03884 | 1.07084 | ||
4088 | 2022.12.05 15:00 | buy | 1369 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
4089 | 2022.12.05 15:00 | modify | 1369 | 0.10 | 1.05526 | 1.03726 | 1.06926 | ||
4090 | 2022.12.05 16:00 | close | 1369 | 0.10 | 1.05249 | 1.03726 | 1.06926 | -27.70 | 46692.20 |
4091 | 2022.12.05 16:00 | close | 1368 | 0.10 | 1.05249 | 1.03884 | 1.07084 | -43.50 | 46648.70 |
4092 | 2022.12.05 16:00 | close | 1367 | 0.10 | 1.05249 | 1.04126 | 1.07326 | -67.70 | 46581.00 |
4093 | 2022.12.05 16:00 | close | 1366 | 0.10 | 1.05249 | 1.03872 | 1.07072 | -42.30 | 46538.70 |
4094 | 2022.12.05 16:00 | close | 1365 | 0.10 | 1.05249 | 1.03591 | 1.06791 | -14.20 | 46524.50 |
4095 | 2022.12.05 16:00 | close | 1364 | 0.10 | 1.05249 | 1.03821 | 1.07021 | -37.20 | 46487.30 |
4096 | 2022.12.05 16:00 | close | 1363 | 0.10 | 1.05249 | 1.03772 | 1.06972 | -32.30 | 46455.00 |
4097 | 2022.12.05 16:00 | close | 1362 | 0.10 | 1.05249 | 1.03620 | 1.06820 | -17.10 | 46437.90 |
4098 | 2022.12.05 16:00 | close | 1361 | 0.10 | 1.05249 | 1.03926 | 1.07126 | -47.70 | 46390.20 |
4099 | 2022.12.05 16:00 | close | 1360 | 0.10 | 1.05249 | 1.04059 | 1.07259 | -61.00 | 46329.20 |
4100 | 2022.12.05 16:00 | close | 1359 | 0.10 | 1.05249 | 1.04039 | 1.07239 | -59.00 | 46270.20 |
4101 | 2022.12.05 16:00 | close | 1358 | 0.10 | 1.05249 | 1.04032 | 1.07232 | -58.30 | 46211.90 |
4102 | 2022.12.05 16:00 | close | 1357 | 0.10 | 1.05249 | 1.03934 | 1.07134 | -48.50 | 46163.40 |
4103 | 2022.12.05 16:00 | close | 1356 | 0.10 | 1.05249 | 1.03907 | 1.07107 | -45.80 | 46117.60 |
4104 | 2022.12.05 16:00 | close | 1355 | 0.10 | 1.05249 | 1.03658 | 1.06858 | -20.90 | 46096.70 |
4105 | 2022.12.05 16:00 | close | 1354 | 0.10 | 1.05249 | 1.03583 | 1.06783 | -14.48 | 46082.22 |
4106 | 2022.12.05 16:00 | close | 1353 | 0.10 | 1.05249 | 1.03523 | 1.06723 | -8.48 | 46073.75 |
4107 | 2022.12.05 16:00 | close | 1352 | 0.10 | 1.05249 | 1.03508 | 1.06708 | -6.98 | 46066.77 |
4108 | 2022.12.05 16:00 | sell | 1370 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
4109 | 2022.12.05 16:00 | modify | 1370 | 0.10 | 1.05249 | 1.07049 | 1.03849 | ||
4110 | 2022.12.05 17:00 | sell | 1371 | 0.10 | 1.04930 | 0.00000 | 0.00000 | ||
4111 | 2022.12.05 17:00 | modify | 1371 | 0.10 | 1.04930 | 1.06730 | 1.03530 | ||
4112 | 2022.12.05 18:00 | sell | 1372 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
4113 | 2022.12.05 18:00 | modify | 1372 | 0.10 | 1.04952 | 1.06752 | 1.03552 | ||
4114 | 2022.12.05 19:00 | sell | 1373 | 0.10 | 1.04973 | 0.00000 | 0.00000 | ||
4115 | 2022.12.05 19:00 | modify | 1373 | 0.10 | 1.04973 | 1.06773 | 1.03573 | ||
4116 | 2022.12.05 20:00 | sell | 1374 | 0.10 | 1.04924 | 0.00000 | 0.00000 | ||
4117 | 2022.12.05 20:00 | modify | 1374 | 0.10 | 1.04924 | 1.06724 | 1.03524 | ||
4118 | 2022.12.05 21:00 | sell | 1375 | 0.10 | 1.04851 | 0.00000 | 0.00000 | ||
4119 | 2022.12.05 21:00 | modify | 1375 | 0.10 | 1.04851 | 1.06651 | 1.03451 | ||
4120 | 2022.12.05 22:00 | sell | 1376 | 0.10 | 1.04877 | 0.00000 | 0.00000 | ||
4121 | 2022.12.05 22:00 | modify | 1376 | 0.10 | 1.04877 | 1.06677 | 1.03477 | ||
4122 | 2022.12.05 23:00 | sell | 1377 | 0.10 | 1.04939 | 0.00000 | 0.00000 | ||
4123 | 2022.12.05 23:00 | modify | 1377 | 0.10 | 1.04939 | 1.06739 | 1.03539 | ||
4124 | 2022.12.06 00:00 | sell | 1378 | 0.10 | 1.04966 | 0.00000 | 0.00000 | ||
4125 | 2022.12.06 00:00 | modify | 1378 | 0.10 | 1.04966 | 1.06766 | 1.03566 | ||
4126 | 2022.12.06 01:00 | close | 1378 | 0.10 | 1.05133 | 1.06766 | 1.03566 | -16.70 | 46050.07 |
4127 | 2022.12.06 01:00 | close | 1377 | 0.10 | 1.05133 | 1.06739 | 1.03539 | -18.66 | 46031.41 |
4128 | 2022.12.06 01:00 | close | 1376 | 0.10 | 1.05133 | 1.06677 | 1.03477 | -24.86 | 46006.56 |
4129 | 2022.12.06 01:00 | close | 1375 | 0.10 | 1.05133 | 1.06651 | 1.03451 | -27.46 | 45979.10 |
4130 | 2022.12.06 01:00 | close | 1374 | 0.10 | 1.05133 | 1.06724 | 1.03524 | -20.16 | 45958.94 |
4131 | 2022.12.06 01:00 | close | 1373 | 0.10 | 1.05133 | 1.06773 | 1.03573 | -15.26 | 45943.69 |
4132 | 2022.12.06 01:00 | close | 1372 | 0.10 | 1.05133 | 1.06752 | 1.03552 | -17.36 | 45926.33 |
4133 | 2022.12.06 01:00 | close | 1371 | 0.10 | 1.05133 | 1.06730 | 1.03530 | -19.56 | 45906.77 |
4134 | 2022.12.06 01:00 | close | 1370 | 0.10 | 1.05133 | 1.07049 | 1.03849 | 12.34 | 45919.12 |
4135 | 2022.12.06 01:00 | buy | 1379 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
4136 | 2022.12.06 01:00 | modify | 1379 | 0.10 | 1.05133 | 1.03333 | 1.06533 | ||
4137 | 2022.12.06 02:00 | buy | 1380 | 0.10 | 1.05134 | 0.00000 | 0.00000 | ||
4138 | 2022.12.06 02:00 | modify | 1380 | 0.10 | 1.05134 | 1.03334 | 1.06534 | ||
4139 | 2022.12.06 03:00 | buy | 1381 | 0.10 | 1.05007 | 0.00000 | 0.00000 | ||
4140 | 2022.12.06 03:00 | modify | 1381 | 0.10 | 1.05007 | 1.03207 | 1.06407 | ||
4141 | 2022.12.06 04:00 | buy | 1382 | 0.10 | 1.04954 | 0.00000 | 0.00000 | ||
4142 | 2022.12.06 04:00 | modify | 1382 | 0.10 | 1.04954 | 1.03154 | 1.06354 | ||
4143 | 2022.12.06 05:00 | buy | 1383 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
4144 | 2022.12.06 05:00 | modify | 1383 | 0.10 | 1.04935 | 1.03135 | 1.06335 | ||
4145 | 2022.12.06 06:00 | close | 1383 | 0.10 | 1.04938 | 1.03135 | 1.06335 | 0.30 | 45919.42 |
4146 | 2022.12.06 06:00 | close | 1382 | 0.10 | 1.04938 | 1.03154 | 1.06354 | -1.60 | 45917.82 |
4147 | 2022.12.06 06:00 | close | 1381 | 0.10 | 1.04938 | 1.03207 | 1.06407 | -6.90 | 45910.92 |
4148 | 2022.12.06 06:00 | close | 1380 | 0.10 | 1.04938 | 1.03334 | 1.06534 | -19.60 | 45891.32 |
4149 | 2022.12.06 06:00 | close | 1379 | 0.10 | 1.04938 | 1.03333 | 1.06533 | -19.50 | 45871.82 |
4150 | 2022.12.06 06:00 | sell | 1384 | 0.10 | 1.04938 | 0.00000 | 0.00000 | ||
4151 | 2022.12.06 06:00 | modify | 1384 | 0.10 | 1.04938 | 1.06738 | 1.03538 | ||
4152 | 2022.12.06 07:00 | sell | 1385 | 0.10 | 1.04840 | 0.00000 | 0.00000 | ||
4153 | 2022.12.06 07:00 | modify | 1385 | 0.10 | 1.04840 | 1.06640 | 1.03440 | ||
4154 | 2022.12.06 08:00 | sell | 1386 | 0.10 | 1.04902 | 0.00000 | 0.00000 | ||
4155 | 2022.12.06 08:00 | modify | 1386 | 0.10 | 1.04902 | 1.06702 | 1.03502 | ||
4156 | 2022.12.06 09:00 | sell | 1387 | 0.10 | 1.04905 | 0.00000 | 0.00000 | ||
4157 | 2022.12.06 09:00 | modify | 1387 | 0.10 | 1.04905 | 1.06705 | 1.03505 | ||
4158 | 2022.12.06 10:00 | sell | 1388 | 0.10 | 1.04939 | 0.00000 | 0.00000 | ||
4159 | 2022.12.06 10:00 | modify | 1388 | 0.10 | 1.04939 | 1.06739 | 1.03539 | ||
4160 | 2022.12.06 11:00 | close | 1388 | 0.10 | 1.05043 | 1.06739 | 1.03539 | -10.40 | 45861.42 |
4161 | 2022.12.06 11:00 | close | 1387 | 0.10 | 1.05043 | 1.06705 | 1.03505 | -13.80 | 45847.62 |
4162 | 2022.12.06 11:00 | close | 1386 | 0.10 | 1.05043 | 1.06702 | 1.03502 | -14.10 | 45833.52 |
4163 | 2022.12.06 11:00 | close | 1385 | 0.10 | 1.05043 | 1.06640 | 1.03440 | -20.30 | 45813.22 |
4164 | 2022.12.06 11:00 | close | 1384 | 0.10 | 1.05043 | 1.06738 | 1.03538 | -10.50 | 45802.72 |
4165 | 2022.12.06 11:00 | buy | 1389 | 0.10 | 1.05043 | 0.00000 | 0.00000 | ||
4166 | 2022.12.06 11:00 | modify | 1389 | 0.10 | 1.05043 | 1.03243 | 1.06443 | ||
4167 | 2022.12.06 12:00 | buy | 1390 | 0.10 | 1.05196 | 0.00000 | 0.00000 | ||
4168 | 2022.12.06 12:00 | modify | 1390 | 0.10 | 1.05196 | 1.03396 | 1.06596 | ||
4169 | 2022.12.06 13:00 | buy | 1391 | 0.10 | 1.05284 | 0.00000 | 0.00000 | ||
4170 | 2022.12.06 13:00 | modify | 1391 | 0.10 | 1.05284 | 1.03484 | 1.06684 | ||
4171 | 2022.12.06 14:00 | buy | 1392 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
4172 | 2022.12.06 14:00 | modify | 1392 | 0.10 | 1.05162 | 1.03362 | 1.06562 | ||
4173 | 2022.12.06 15:00 | buy | 1393 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
4174 | 2022.12.06 15:00 | modify | 1393 | 0.10 | 1.05038 | 1.03238 | 1.06438 | ||
4175 | 2022.12.06 16:00 | close | 1393 | 0.10 | 1.04986 | 1.03238 | 1.06438 | -5.20 | 45797.52 |
4176 | 2022.12.06 16:00 | close | 1392 | 0.10 | 1.04986 | 1.03362 | 1.06562 | -17.60 | 45779.92 |
4177 | 2022.12.06 16:00 | close | 1391 | 0.10 | 1.04986 | 1.03484 | 1.06684 | -29.80 | 45750.12 |
4178 | 2022.12.06 16:00 | close | 1390 | 0.10 | 1.04986 | 1.03396 | 1.06596 | -21.00 | 45729.12 |
4179 | 2022.12.06 16:00 | close | 1389 | 0.10 | 1.04986 | 1.03243 | 1.06443 | -5.70 | 45723.42 |
4180 | 2022.12.06 16:00 | sell | 1394 | 0.10 | 1.04986 | 0.00000 | 0.00000 | ||
4181 | 2022.12.06 16:00 | modify | 1394 | 0.10 | 1.04986 | 1.06786 | 1.03586 | ||
4182 | 2022.12.06 17:00 | close | 1394 | 0.10 | 1.04984 | 1.06786 | 1.03586 | 0.20 | 45723.62 |
4183 | 2022.12.06 17:00 | buy | 1395 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
4184 | 2022.12.06 17:00 | modify | 1395 | 0.10 | 1.04984 | 1.03184 | 1.06384 | ||
4185 | 2022.12.06 18:00 | close | 1395 | 0.10 | 1.04817 | 1.03184 | 1.06384 | -16.70 | 45706.92 |
4186 | 2022.12.06 18:00 | sell | 1396 | 0.10 | 1.04817 | 0.00000 | 0.00000 | ||
4187 | 2022.12.06 18:00 | modify | 1396 | 0.10 | 1.04817 | 1.06617 | 1.03417 | ||
4188 | 2022.12.06 19:00 | sell | 1397 | 0.10 | 1.04635 | 0.00000 | 0.00000 | ||
4189 | 2022.12.06 19:00 | modify | 1397 | 0.10 | 1.04635 | 1.06435 | 1.03235 | ||
4190 | 2022.12.06 20:00 | sell | 1398 | 0.10 | 1.04631 | 0.00000 | 0.00000 | ||
4191 | 2022.12.06 20:00 | modify | 1398 | 0.10 | 1.04631 | 1.06431 | 1.03231 | ||
4192 | 2022.12.06 21:00 | sell | 1399 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
4193 | 2022.12.06 21:00 | modify | 1399 | 0.10 | 1.04700 | 1.06500 | 1.03300 | ||
4194 | 2022.12.06 22:00 | sell | 1400 | 0.10 | 1.04620 | 0.00000 | 0.00000 | ||
4195 | 2022.12.06 22:00 | modify | 1400 | 0.10 | 1.04620 | 1.06420 | 1.03220 | ||
4196 | 2022.12.06 23:00 | sell | 1401 | 0.10 | 1.04654 | 0.00000 | 0.00000 | ||
4197 | 2022.12.06 23:00 | modify | 1401 | 0.10 | 1.04654 | 1.06454 | 1.03254 | ||
4198 | 2022.12.07 00:00 | sell | 1402 | 0.10 | 1.04671 | 0.00000 | 0.00000 | ||
4199 | 2022.12.07 00:00 | modify | 1402 | 0.10 | 1.04671 | 1.06471 | 1.03271 | ||
4200 | 2022.12.07 01:00 | sell | 1403 | 0.10 | 1.04614 | 0.00000 | 0.00000 | ||
4201 | 2022.12.07 01:00 | modify | 1403 | 0.10 | 1.04614 | 1.06414 | 1.03214 | ||
4202 | 2022.12.07 02:00 | sell | 1404 | 0.10 | 1.04726 | 0.00000 | 0.00000 | ||
4203 | 2022.12.07 02:00 | modify | 1404 | 0.10 | 1.04726 | 1.06526 | 1.03326 | ||
4204 | 2022.12.07 03:00 | sell | 1405 | 0.10 | 1.04655 | 0.00000 | 0.00000 | ||
4205 | 2022.12.07 03:00 | modify | 1405 | 0.10 | 1.04655 | 1.06455 | 1.03255 | ||
4206 | 2022.12.07 04:00 | sell | 1406 | 0.10 | 1.04668 | 0.00000 | 0.00000 | ||
4207 | 2022.12.07 04:00 | modify | 1406 | 0.10 | 1.04668 | 1.06468 | 1.03268 | ||
4208 | 2022.12.07 05:00 | sell | 1407 | 0.10 | 1.04634 | 0.00000 | 0.00000 | ||
4209 | 2022.12.07 05:00 | modify | 1407 | 0.10 | 1.04634 | 1.06434 | 1.03234 | ||
4210 | 2022.12.07 06:00 | sell | 1408 | 0.10 | 1.04664 | 0.00000 | 0.00000 | ||
4211 | 2022.12.07 06:00 | modify | 1408 | 0.10 | 1.04664 | 1.06464 | 1.03264 | ||
4212 | 2022.12.07 07:00 | sell | 1409 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
4213 | 2022.12.07 07:00 | modify | 1409 | 0.10 | 1.04488 | 1.06288 | 1.03088 | ||
4214 | 2022.12.07 08:00 | sell | 1410 | 0.10 | 1.04596 | 0.00000 | 0.00000 | ||
4215 | 2022.12.07 08:00 | modify | 1410 | 0.10 | 1.04596 | 1.06396 | 1.03196 | ||
4216 | 2022.12.07 09:00 | sell | 1411 | 0.10 | 1.04778 | 0.00000 | 0.00000 | ||
4217 | 2022.12.07 09:00 | modify | 1411 | 0.10 | 1.04778 | 1.06578 | 1.03378 | ||
4218 | 2022.12.07 10:00 | sell | 1412 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
4219 | 2022.12.07 10:00 | modify | 1412 | 0.10 | 1.04758 | 1.06558 | 1.03358 | ||
4220 | 2022.12.07 11:00 | sell | 1413 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
4221 | 2022.12.07 11:00 | modify | 1413 | 0.10 | 1.04995 | 1.06795 | 1.03595 | ||
4222 | 2022.12.07 12:00 | sell | 1414 | 0.10 | 1.04893 | 0.00000 | 0.00000 | ||
4223 | 2022.12.07 12:00 | modify | 1414 | 0.10 | 1.04893 | 1.06693 | 1.03493 | ||
4224 | 2022.12.07 13:00 | close | 1414 | 0.10 | 1.05393 | 1.06693 | 1.03493 | -50.00 | 45656.92 |
4225 | 2022.12.07 13:00 | close | 1413 | 0.10 | 1.05393 | 1.06795 | 1.03595 | -39.80 | 45617.12 |
4226 | 2022.12.07 13:00 | close | 1412 | 0.10 | 1.05393 | 1.06558 | 1.03358 | -63.50 | 45553.62 |
4227 | 2022.12.07 13:00 | close | 1411 | 0.10 | 1.05393 | 1.06578 | 1.03378 | -61.50 | 45492.12 |
4228 | 2022.12.07 13:00 | close | 1410 | 0.10 | 1.05393 | 1.06396 | 1.03196 | -79.70 | 45412.42 |
4229 | 2022.12.07 13:00 | close | 1409 | 0.10 | 1.05393 | 1.06288 | 1.03088 | -90.50 | 45321.92 |
4230 | 2022.12.07 13:00 | close | 1408 | 0.10 | 1.05393 | 1.06464 | 1.03264 | -72.90 | 45249.02 |
4231 | 2022.12.07 13:00 | close | 1407 | 0.10 | 1.05393 | 1.06434 | 1.03234 | -75.90 | 45173.12 |
4232 | 2022.12.07 13:00 | close | 1406 | 0.10 | 1.05393 | 1.06468 | 1.03268 | -72.50 | 45100.62 |
4233 | 2022.12.07 13:00 | close | 1405 | 0.10 | 1.05393 | 1.06455 | 1.03255 | -73.80 | 45026.82 |
4234 | 2022.12.07 13:00 | close | 1404 | 0.10 | 1.05393 | 1.06526 | 1.03326 | -66.70 | 44960.12 |
4235 | 2022.12.07 13:00 | close | 1403 | 0.10 | 1.05393 | 1.06414 | 1.03214 | -77.90 | 44882.22 |
4236 | 2022.12.07 13:00 | close | 1402 | 0.10 | 1.05393 | 1.06471 | 1.03271 | -72.20 | 44810.02 |
4237 | 2022.12.07 13:00 | close | 1401 | 0.10 | 1.05393 | 1.06454 | 1.03254 | -73.16 | 44736.86 |
4238 | 2022.12.07 13:00 | close | 1400 | 0.10 | 1.05393 | 1.06420 | 1.03220 | -76.56 | 44660.30 |
4239 | 2022.12.07 13:00 | close | 1399 | 0.10 | 1.05393 | 1.06500 | 1.03300 | -68.56 | 44591.75 |
4240 | 2022.12.07 13:00 | close | 1398 | 0.10 | 1.05393 | 1.06431 | 1.03231 | -75.46 | 44516.29 |
4241 | 2022.12.07 13:00 | close | 1397 | 0.10 | 1.05393 | 1.06435 | 1.03235 | -75.06 | 44441.23 |
4242 | 2022.12.07 13:00 | close | 1396 | 0.10 | 1.05393 | 1.06617 | 1.03417 | -56.86 | 44384.38 |
4243 | 2022.12.07 13:00 | buy | 1415 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
4244 | 2022.12.07 13:00 | modify | 1415 | 0.10 | 1.05393 | 1.03593 | 1.06793 | ||
4245 | 2022.12.07 14:00 | buy | 1416 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
4246 | 2022.12.07 14:00 | modify | 1416 | 0.10 | 1.05454 | 1.03654 | 1.06854 | ||
4247 | 2022.12.07 15:00 | buy | 1417 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
4248 | 2022.12.07 15:00 | modify | 1417 | 0.10 | 1.05200 | 1.03400 | 1.06600 | ||
4249 | 2022.12.07 16:00 | close | 1417 | 0.10 | 1.05038 | 1.03400 | 1.06600 | -16.20 | 44368.18 |
4250 | 2022.12.07 16:00 | close | 1416 | 0.10 | 1.05038 | 1.03654 | 1.06854 | -41.60 | 44326.58 |
4251 | 2022.12.07 16:00 | close | 1415 | 0.10 | 1.05038 | 1.03593 | 1.06793 | -35.50 | 44291.08 |
4252 | 2022.12.07 16:00 | sell | 1418 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
4253 | 2022.12.07 16:00 | modify | 1418 | 0.10 | 1.05038 | 1.06838 | 1.03638 | ||
4254 | 2022.12.07 17:00 | sell | 1419 | 0.10 | 1.05037 | 0.00000 | 0.00000 | ||
4255 | 2022.12.07 17:00 | modify | 1419 | 0.10 | 1.05037 | 1.06837 | 1.03637 | ||
4256 | 2022.12.07 18:00 | close | 1419 | 0.10 | 1.05208 | 1.06837 | 1.03637 | -17.10 | 44273.98 |
4257 | 2022.12.07 18:00 | close | 1418 | 0.10 | 1.05208 | 1.06838 | 1.03638 | -17.00 | 44256.98 |
4258 | 2022.12.07 18:00 | buy | 1420 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
4259 | 2022.12.07 18:00 | modify | 1420 | 0.10 | 1.05208 | 1.03408 | 1.06608 | ||
4260 | 2022.12.07 19:00 | buy | 1421 | 0.10 | 1.05132 | 0.00000 | 0.00000 | ||
4261 | 2022.12.07 19:00 | modify | 1421 | 0.10 | 1.05132 | 1.03332 | 1.06532 | ||
4262 | 2022.12.07 20:00 | buy | 1422 | 0.10 | 1.05170 | 0.00000 | 0.00000 | ||
4263 | 2022.12.07 20:00 | modify | 1422 | 0.10 | 1.05170 | 1.03370 | 1.06570 | ||
4264 | 2022.12.07 21:00 | close | 1422 | 0.10 | 1.05094 | 1.03370 | 1.06570 | -7.60 | 44249.38 |
4265 | 2022.12.07 21:00 | close | 1421 | 0.10 | 1.05094 | 1.03332 | 1.06532 | -3.80 | 44245.58 |
4266 | 2022.12.07 21:00 | close | 1420 | 0.10 | 1.05094 | 1.03408 | 1.06608 | -11.40 | 44234.18 |
4267 | 2022.12.07 21:00 | sell | 1423 | 0.10 | 1.05094 | 0.00000 | 0.00000 | ||
4268 | 2022.12.07 21:00 | modify | 1423 | 0.10 | 1.05094 | 1.06894 | 1.03694 | ||
4269 | 2022.12.07 22:00 | sell | 1424 | 0.10 | 1.05011 | 0.00000 | 0.00000 | ||
4270 | 2022.12.07 22:00 | modify | 1424 | 0.10 | 1.05011 | 1.06811 | 1.03611 | ||
4271 | 2022.12.07 23:00 | sell | 1425 | 0.10 | 1.05070 | 0.00000 | 0.00000 | ||
4272 | 2022.12.07 23:00 | modify | 1425 | 0.10 | 1.05070 | 1.06870 | 1.03670 | ||
4273 | 2022.12.08 00:00 | close | 1425 | 0.10 | 1.05148 | 1.06870 | 1.03670 | -5.57 | 44228.61 |
4274 | 2022.12.08 00:00 | close | 1424 | 0.10 | 1.05148 | 1.06811 | 1.03611 | -11.47 | 44217.14 |
4275 | 2022.12.08 00:00 | close | 1423 | 0.10 | 1.05148 | 1.06894 | 1.03694 | -3.17 | 44213.96 |
4276 | 2022.12.08 00:00 | buy | 1426 | 0.10 | 1.05148 | 0.00000 | 0.00000 | ||
4277 | 2022.12.08 00:00 | modify | 1426 | 0.10 | 1.05148 | 1.03348 | 1.06548 | ||
4278 | 2022.12.08 01:00 | close | 1426 | 0.10 | 1.05020 | 1.03348 | 1.06548 | -12.80 | 44201.16 |
4279 | 2022.12.08 01:00 | sell | 1427 | 0.10 | 1.05020 | 0.00000 | 0.00000 | ||
4280 | 2022.12.08 01:00 | modify | 1427 | 0.10 | 1.05020 | 1.06820 | 1.03620 | ||
4281 | 2022.12.08 02:00 | sell | 1428 | 0.10 | 1.05015 | 0.00000 | 0.00000 | ||
4282 | 2022.12.08 02:00 | modify | 1428 | 0.10 | 1.05015 | 1.06815 | 1.03615 | ||
4283 | 2022.12.08 03:00 | sell | 1429 | 0.10 | 1.04956 | 0.00000 | 0.00000 | ||
4284 | 2022.12.08 03:00 | modify | 1429 | 0.10 | 1.04956 | 1.06756 | 1.03556 | ||
4285 | 2022.12.08 04:00 | sell | 1430 | 0.10 | 1.05038 | 0.00000 | 0.00000 | ||
4286 | 2022.12.08 04:00 | modify | 1430 | 0.10 | 1.05038 | 1.06838 | 1.03638 | ||
4287 | 2022.12.08 05:00 | sell | 1431 | 0.10 | 1.05010 | 0.00000 | 0.00000 | ||
4288 | 2022.12.08 05:00 | modify | 1431 | 0.10 | 1.05010 | 1.06810 | 1.03610 | ||
4289 | 2022.12.08 06:00 | sell | 1432 | 0.10 | 1.05034 | 0.00000 | 0.00000 | ||
4290 | 2022.12.08 06:00 | modify | 1432 | 0.10 | 1.05034 | 1.06834 | 1.03634 | ||
4291 | 2022.12.08 07:00 | close | 1432 | 0.10 | 1.05163 | 1.06834 | 1.03634 | -12.90 | 44188.26 |
4292 | 2022.12.08 07:00 | close | 1431 | 0.10 | 1.05163 | 1.06810 | 1.03610 | -15.30 | 44172.96 |
4293 | 2022.12.08 07:00 | close | 1430 | 0.10 | 1.05163 | 1.06838 | 1.03638 | -12.50 | 44160.46 |
4294 | 2022.12.08 07:00 | close | 1429 | 0.10 | 1.05163 | 1.06756 | 1.03556 | -20.70 | 44139.76 |
4295 | 2022.12.08 07:00 | close | 1428 | 0.10 | 1.05163 | 1.06815 | 1.03615 | -14.80 | 44124.96 |
4296 | 2022.12.08 07:00 | close | 1427 | 0.10 | 1.05163 | 1.06820 | 1.03620 | -14.30 | 44110.66 |
4297 | 2022.12.08 07:00 | buy | 1433 | 0.10 | 1.05163 | 0.00000 | 0.00000 | ||
4298 | 2022.12.08 07:00 | modify | 1433 | 0.10 | 1.05163 | 1.03363 | 1.06563 | ||
4299 | 2022.12.08 08:00 | buy | 1434 | 0.10 | 1.05287 | 0.00000 | 0.00000 | ||
4300 | 2022.12.08 08:00 | modify | 1434 | 0.10 | 1.05287 | 1.03487 | 1.06687 | ||
4301 | 2022.12.08 09:00 | buy | 1435 | 0.10 | 1.05295 | 0.00000 | 0.00000 | ||
4302 | 2022.12.08 09:00 | modify | 1435 | 0.10 | 1.05295 | 1.03495 | 1.06695 | ||
4303 | 2022.12.08 10:00 | buy | 1436 | 0.10 | 1.04974 | 0.00000 | 0.00000 | ||
4304 | 2022.12.08 10:00 | modify | 1436 | 0.10 | 1.04974 | 1.03174 | 1.06374 | ||
4305 | 2022.12.08 11:00 | buy | 1437 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
4306 | 2022.12.08 11:00 | modify | 1437 | 0.10 | 1.05160 | 1.03360 | 1.06560 | ||
4307 | 2022.12.08 12:00 | buy | 1438 | 0.10 | 1.05110 | 0.00000 | 0.00000 | ||
4308 | 2022.12.08 12:00 | modify | 1438 | 0.10 | 1.05110 | 1.03310 | 1.06510 | ||
4309 | 2022.12.08 13:00 | buy | 1439 | 0.10 | 1.05217 | 0.00000 | 0.00000 | ||
4310 | 2022.12.08 13:00 | modify | 1439 | 0.10 | 1.05217 | 1.03417 | 1.06617 | ||
4311 | 2022.12.08 14:00 | buy | 1440 | 0.10 | 1.05233 | 0.00000 | 0.00000 | ||
4312 | 2022.12.08 14:00 | modify | 1440 | 0.10 | 1.05233 | 1.03433 | 1.06633 | ||
4313 | 2022.12.08 15:00 | buy | 1441 | 0.10 | 1.05419 | 0.00000 | 0.00000 | ||
4314 | 2022.12.08 15:00 | modify | 1441 | 0.10 | 1.05419 | 1.03619 | 1.06819 | ||
4315 | 2022.12.08 16:00 | buy | 1442 | 0.10 | 1.05479 | 0.00000 | 0.00000 | ||
4316 | 2022.12.08 16:00 | modify | 1442 | 0.10 | 1.05479 | 1.03679 | 1.06879 | ||
4317 | 2022.12.08 17:00 | buy | 1443 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
4318 | 2022.12.08 17:00 | modify | 1443 | 0.10 | 1.05542 | 1.03742 | 1.06942 | ||
4319 | 2022.12.08 18:00 | buy | 1444 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
4320 | 2022.12.08 18:00 | modify | 1444 | 0.10 | 1.05470 | 1.03670 | 1.06870 | ||
4321 | 2022.12.08 19:00 | buy | 1445 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
4322 | 2022.12.08 19:00 | modify | 1445 | 0.10 | 1.05607 | 1.03807 | 1.07007 | ||
4323 | 2022.12.08 20:00 | buy | 1446 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
4324 | 2022.12.08 20:00 | modify | 1446 | 0.10 | 1.05627 | 1.03827 | 1.07027 | ||
4325 | 2022.12.08 21:00 | buy | 1447 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
4326 | 2022.12.08 21:00 | modify | 1447 | 0.10 | 1.05580 | 1.03780 | 1.06980 | ||
4327 | 2022.12.08 22:00 | buy | 1448 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
4328 | 2022.12.08 22:00 | modify | 1448 | 0.10 | 1.05570 | 1.03770 | 1.06970 | ||
4329 | 2022.12.08 23:00 | buy | 1449 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
4330 | 2022.12.08 23:00 | modify | 1449 | 0.10 | 1.05590 | 1.03790 | 1.06990 | ||
4331 | 2022.12.09 00:00 | buy | 1450 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
4332 | 2022.12.09 00:00 | modify | 1450 | 0.10 | 1.05584 | 1.03784 | 1.06984 | ||
4333 | 2022.12.09 01:00 | buy | 1451 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
4334 | 2022.12.09 01:00 | modify | 1451 | 0.10 | 1.05629 | 1.03829 | 1.07029 | ||
4335 | 2022.12.09 02:00 | buy | 1452 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
4336 | 2022.12.09 02:00 | modify | 1452 | 0.10 | 1.05820 | 1.04020 | 1.07220 | ||
4337 | 2022.12.09 03:00 | buy | 1453 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
4338 | 2022.12.09 03:00 | modify | 1453 | 0.10 | 1.05770 | 1.03970 | 1.07170 | ||
4339 | 2022.12.09 04:00 | buy | 1454 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
4340 | 2022.12.09 04:00 | modify | 1454 | 0.10 | 1.05839 | 1.04039 | 1.07239 | ||
4341 | 2022.12.09 05:00 | buy | 1455 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
4342 | 2022.12.09 05:00 | modify | 1455 | 0.10 | 1.05789 | 1.03989 | 1.07189 | ||
4343 | 2022.12.09 06:00 | buy | 1456 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
4344 | 2022.12.09 06:00 | modify | 1456 | 0.10 | 1.05798 | 1.03998 | 1.07198 | ||
4345 | 2022.12.13 13:46 | t/p | 1433 | 0.10 | 1.06563 | 1.03363 | 1.06563 | 136.77 | 44247.44 |
4346 | 2022.12.13 13:46 | t/p | 1436 | 0.10 | 1.06374 | 1.03174 | 1.06374 | 136.77 | 44384.21 |
4347 | 2022.12.13 13:46 | t/p | 1437 | 0.10 | 1.06560 | 1.03360 | 1.06560 | 136.77 | 44520.98 |
4348 | 2022.12.13 13:46 | t/p | 1438 | 0.10 | 1.06510 | 1.03310 | 1.06510 | 136.77 | 44657.76 |
4349 | 2022.12.13 13:46 | t/p | 1439 | 0.10 | 1.06617 | 1.03417 | 1.06617 | 136.77 | 44794.53 |
4350 | 2022.12.13 14:00 | buy | 1457 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
4351 | 2022.12.13 14:00 | modify | 1457 | 0.10 | 1.06496 | 1.04696 | 1.07896 | ||
4352 | 2022.12.13 14:15 | t/p | 1440 | 0.10 | 1.06633 | 1.03433 | 1.06633 | 136.77 | 44931.30 |
4353 | 2022.12.13 14:20 | t/p | 1434 | 0.10 | 1.06687 | 1.03487 | 1.06687 | 136.77 | 45068.07 |
4354 | 2022.12.13 14:20 | t/p | 1435 | 0.10 | 1.06695 | 1.03495 | 1.06695 | 136.77 | 45204.85 |
4355 | 2022.12.13 15:00 | buy | 1458 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
4356 | 2022.12.13 15:00 | modify | 1458 | 0.10 | 1.06484 | 1.04684 | 1.07884 | ||
4357 | 2022.12.13 16:00 | buy | 1459 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
4358 | 2022.12.13 16:00 | modify | 1459 | 0.10 | 1.06394 | 1.04594 | 1.07794 | ||
4359 | 2022.12.13 17:00 | buy | 1460 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
4360 | 2022.12.13 17:00 | modify | 1460 | 0.10 | 1.06323 | 1.04523 | 1.07723 | ||
4361 | 2022.12.13 18:00 | buy | 1461 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
4362 | 2022.12.13 18:00 | modify | 1461 | 0.10 | 1.06174 | 1.04374 | 1.07574 | ||
4363 | 2022.12.13 19:00 | buy | 1462 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
4364 | 2022.12.13 19:00 | modify | 1462 | 0.10 | 1.06231 | 1.04431 | 1.07631 | ||
4365 | 2022.12.13 20:00 | buy | 1463 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
4366 | 2022.12.13 20:00 | modify | 1463 | 0.10 | 1.06387 | 1.04587 | 1.07787 | ||
4367 | 2022.12.13 21:00 | buy | 1464 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
4368 | 2022.12.13 21:00 | modify | 1464 | 0.10 | 1.06298 | 1.04498 | 1.07698 | ||
4369 | 2022.12.14 18:50 | t/p | 1441 | 0.10 | 1.06819 | 1.03619 | 1.06819 | 135.70 | 45340.54 |
4370 | 2022.12.14 19:00 | buy | 1465 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
4371 | 2022.12.14 19:00 | modify | 1465 | 0.10 | 1.06808 | 1.05008 | 1.08208 | ||
4372 | 2022.12.14 20:20 | t/p | 1442 | 0.10 | 1.06879 | 1.03679 | 1.06879 | 135.70 | 45476.24 |
4373 | 2022.12.14 20:20 | t/p | 1443 | 0.10 | 1.06942 | 1.03742 | 1.06942 | 135.70 | 45611.94 |
4374 | 2022.12.14 20:20 | t/p | 1444 | 0.10 | 1.06870 | 1.03670 | 1.06870 | 135.70 | 45747.64 |
4375 | 2022.12.14 21:00 | buy | 1466 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
4376 | 2022.12.14 21:00 | modify | 1466 | 0.10 | 1.06821 | 1.05021 | 1.08221 | ||
4377 | 2022.12.14 22:00 | buy | 1467 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
4378 | 2022.12.14 22:00 | modify | 1467 | 0.10 | 1.06823 | 1.05023 | 1.08223 | ||
4379 | 2022.12.14 23:00 | buy | 1468 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
4380 | 2022.12.14 23:00 | modify | 1468 | 0.10 | 1.06827 | 1.05027 | 1.08227 | ||
4381 | 2022.12.15 14:15 | t/p | 1445 | 0.10 | 1.07007 | 1.03807 | 1.07007 | 132.47 | 45880.11 |
4382 | 2022.12.15 14:15 | t/p | 1446 | 0.10 | 1.07027 | 1.03827 | 1.07027 | 132.47 | 46012.58 |
4383 | 2022.12.15 14:15 | t/p | 1447 | 0.10 | 1.06980 | 1.03780 | 1.06980 | 132.47 | 46145.05 |
4384 | 2022.12.15 14:15 | t/p | 1448 | 0.10 | 1.06970 | 1.03770 | 1.06970 | 132.47 | 46277.52 |
4385 | 2022.12.15 14:15 | t/p | 1449 | 0.10 | 1.06990 | 1.03790 | 1.06990 | 132.47 | 46409.99 |
4386 | 2022.12.15 14:15 | t/p | 1450 | 0.10 | 1.06984 | 1.03784 | 1.06984 | 133.55 | 46543.53 |
4387 | 2022.12.15 14:15 | t/p | 1451 | 0.10 | 1.07029 | 1.03829 | 1.07029 | 133.55 | 46677.08 |
4388 | 2022.12.15 14:20 | t/p | 1452 | 0.10 | 1.07220 | 1.04020 | 1.07220 | 133.55 | 46810.62 |
4389 | 2022.12.15 14:20 | t/p | 1453 | 0.10 | 1.07170 | 1.03970 | 1.07170 | 133.55 | 46944.17 |
4390 | 2022.12.15 14:20 | t/p | 1454 | 0.10 | 1.07239 | 1.04039 | 1.07239 | 133.55 | 47077.71 |
4391 | 2022.12.15 14:20 | t/p | 1455 | 0.10 | 1.07189 | 1.03989 | 1.07189 | 133.55 | 47211.26 |
4392 | 2022.12.15 14:20 | t/p | 1456 | 0.10 | 1.07198 | 1.03998 | 1.07198 | 133.55 | 47344.80 |
4393 | 2022.12.15 15:00 | close | 1468 | 0.10 | 1.06988 | 1.05027 | 1.08227 | 12.87 | 47357.68 |
4394 | 2022.12.15 15:00 | close | 1467 | 0.10 | 1.06988 | 1.05023 | 1.08223 | 13.27 | 47370.95 |
4395 | 2022.12.15 15:00 | close | 1466 | 0.10 | 1.06988 | 1.05021 | 1.08221 | 13.47 | 47384.42 |
4396 | 2022.12.15 15:00 | close | 1465 | 0.10 | 1.06988 | 1.05008 | 1.08208 | 14.77 | 47399.20 |
4397 | 2022.12.15 15:00 | close | 1464 | 0.10 | 1.06988 | 1.04498 | 1.07698 | 64.70 | 47463.89 |
4398 | 2022.12.15 15:00 | close | 1463 | 0.10 | 1.06988 | 1.04587 | 1.07787 | 55.80 | 47519.69 |
4399 | 2022.12.15 15:00 | close | 1462 | 0.10 | 1.06988 | 1.04431 | 1.07631 | 71.40 | 47591.09 |
4400 | 2022.12.15 15:00 | close | 1461 | 0.10 | 1.06988 | 1.04374 | 1.07574 | 77.10 | 47668.18 |
4401 | 2022.12.15 15:00 | close | 1460 | 0.10 | 1.06988 | 1.04523 | 1.07723 | 62.20 | 47730.38 |
4402 | 2022.12.15 15:00 | close | 1459 | 0.10 | 1.06988 | 1.04594 | 1.07794 | 55.10 | 47785.48 |
4403 | 2022.12.15 15:00 | close | 1458 | 0.10 | 1.06988 | 1.04684 | 1.07884 | 46.10 | 47831.58 |
4404 | 2022.12.15 15:00 | close | 1457 | 0.10 | 1.06988 | 1.04696 | 1.07896 | 44.90 | 47876.47 |
4405 | 2022.12.15 15:00 | sell | 1469 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
4406 | 2022.12.15 15:00 | modify | 1469 | 0.10 | 1.06988 | 1.08788 | 1.05588 | ||
4407 | 2022.12.15 16:00 | sell | 1470 | 0.10 | 1.06481 | 0.00000 | 0.00000 | ||
4408 | 2022.12.15 16:00 | modify | 1470 | 0.10 | 1.06481 | 1.08281 | 1.05081 | ||
4409 | 2022.12.15 17:00 | sell | 1471 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
4410 | 2022.12.15 17:00 | modify | 1471 | 0.10 | 1.06369 | 1.08169 | 1.04969 | ||
4411 | 2022.12.15 18:00 | sell | 1472 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
4412 | 2022.12.15 18:00 | modify | 1472 | 0.10 | 1.05990 | 1.07790 | 1.04590 | ||
4413 | 2022.12.15 19:00 | sell | 1473 | 0.10 | 1.06222 | 0.00000 | 0.00000 | ||
4414 | 2022.12.15 19:00 | modify | 1473 | 0.10 | 1.06222 | 1.08022 | 1.04822 | ||
4415 | 2022.12.15 20:00 | sell | 1474 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
4416 | 2022.12.15 20:00 | modify | 1474 | 0.10 | 1.06307 | 1.08107 | 1.04907 | ||
4417 | 2022.12.15 21:00 | sell | 1475 | 0.10 | 1.06249 | 0.00000 | 0.00000 | ||
4418 | 2022.12.15 21:00 | modify | 1475 | 0.10 | 1.06249 | 1.08049 | 1.04849 | ||
4419 | 2022.12.15 22:00 | sell | 1476 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
4420 | 2022.12.15 22:00 | modify | 1476 | 0.10 | 1.06250 | 1.08050 | 1.04850 | ||
4421 | 2022.12.15 23:00 | sell | 1477 | 0.10 | 1.06292 | 0.00000 | 0.00000 | ||
4422 | 2022.12.15 23:00 | modify | 1477 | 0.10 | 1.06292 | 1.08092 | 1.04892 | ||
4423 | 2022.12.16 00:00 | close | 1477 | 0.10 | 1.06416 | 1.08092 | 1.04892 | -11.66 | 47864.82 |
4424 | 2022.12.16 00:00 | close | 1476 | 0.10 | 1.06416 | 1.08050 | 1.04850 | -15.86 | 47848.96 |
4425 | 2022.12.16 00:00 | close | 1475 | 0.10 | 1.06416 | 1.08049 | 1.04849 | -15.96 | 47833.00 |
4426 | 2022.12.16 00:00 | close | 1474 | 0.10 | 1.06416 | 1.08107 | 1.04907 | -10.16 | 47822.85 |
4427 | 2022.12.16 00:00 | close | 1473 | 0.10 | 1.06416 | 1.08022 | 1.04822 | -18.66 | 47804.19 |
4428 | 2022.12.16 00:00 | close | 1472 | 0.10 | 1.06416 | 1.07790 | 1.04590 | -41.86 | 47762.33 |
4429 | 2022.12.16 00:00 | close | 1471 | 0.10 | 1.06416 | 1.08169 | 1.04969 | -3.96 | 47758.38 |
4430 | 2022.12.16 00:00 | close | 1470 | 0.10 | 1.06416 | 1.08281 | 1.05081 | 7.24 | 47765.62 |
4431 | 2022.12.16 00:00 | close | 1469 | 0.10 | 1.06416 | 1.08788 | 1.05588 | 57.94 | 47823.56 |
4432 | 2022.12.16 00:00 | buy | 1478 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
4433 | 2022.12.16 00:00 | modify | 1478 | 0.10 | 1.06416 | 1.04616 | 1.07816 | ||
4434 | 2022.12.16 01:00 | buy | 1479 | 0.10 | 1.06437 | 0.00000 | 0.00000 | ||
4435 | 2022.12.16 01:00 | modify | 1479 | 0.10 | 1.06437 | 1.04637 | 1.07837 | ||
4436 | 2022.12.16 02:00 | buy | 1480 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
4437 | 2022.12.16 02:00 | modify | 1480 | 0.10 | 1.06447 | 1.04647 | 1.07847 | ||
4438 | 2022.12.16 03:00 | buy | 1481 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
4439 | 2022.12.16 03:00 | modify | 1481 | 0.10 | 1.06537 | 1.04737 | 1.07937 | ||
4440 | 2022.12.16 04:00 | buy | 1482 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
4441 | 2022.12.16 04:00 | modify | 1482 | 0.10 | 1.06508 | 1.04708 | 1.07908 | ||
4442 | 2022.12.16 05:00 | buy | 1483 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
4443 | 2022.12.16 05:00 | modify | 1483 | 0.10 | 1.06489 | 1.04689 | 1.07889 | ||
4444 | 2022.12.16 06:00 | buy | 1484 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
4445 | 2022.12.16 06:00 | modify | 1484 | 0.10 | 1.06482 | 1.04682 | 1.07882 | ||
4446 | 2022.12.16 07:00 | buy | 1485 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
4447 | 2022.12.16 07:00 | modify | 1485 | 0.10 | 1.06591 | 1.04791 | 1.07991 | ||
4448 | 2022.12.16 08:00 | buy | 1486 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
4449 | 2022.12.16 08:00 | modify | 1486 | 0.10 | 1.06341 | 1.04541 | 1.07741 | ||
4450 | 2022.12.16 09:00 | buy | 1487 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
4451 | 2022.12.16 09:00 | modify | 1487 | 0.10 | 1.06583 | 1.04783 | 1.07983 | ||
4452 | 2022.12.16 10:00 | buy | 1488 | 0.10 | 1.06145 | 0.00000 | 0.00000 | ||
4453 | 2022.12.16 10:00 | modify | 1488 | 0.10 | 1.06145 | 1.04345 | 1.07545 | ||
4454 | 2022.12.16 11:00 | buy | 1489 | 0.10 | 1.06262 | 0.00000 | 0.00000 | ||
4455 | 2022.12.16 11:00 | modify | 1489 | 0.10 | 1.06262 | 1.04462 | 1.07662 | ||
4456 | 2022.12.16 12:00 | buy | 1490 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
4457 | 2022.12.16 12:00 | modify | 1490 | 0.10 | 1.06380 | 1.04580 | 1.07780 | ||
4458 | 2022.12.16 13:00 | buy | 1491 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
4459 | 2022.12.16 13:00 | modify | 1491 | 0.10 | 1.06244 | 1.04444 | 1.07644 | ||
4460 | 2022.12.16 14:00 | buy | 1492 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
4461 | 2022.12.16 14:00 | modify | 1492 | 0.10 | 1.06371 | 1.04571 | 1.07771 | ||
4462 | 2022.12.16 15:00 | buy | 1493 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
4463 | 2022.12.16 15:00 | modify | 1493 | 0.10 | 1.06465 | 1.04665 | 1.07865 | ||
4464 | 2022.12.16 16:00 | buy | 1494 | 0.10 | 1.06197 | 0.00000 | 0.00000 | ||
4465 | 2022.12.16 16:00 | modify | 1494 | 0.10 | 1.06197 | 1.04397 | 1.07597 | ||
4466 | 2022.12.16 17:00 | buy | 1495 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
4467 | 2022.12.16 17:00 | modify | 1495 | 0.10 | 1.06120 | 1.04320 | 1.07520 | ||
4468 | 2022.12.16 18:00 | buy | 1496 | 0.10 | 1.06078 | 0.00000 | 0.00000 | ||
4469 | 2022.12.16 18:00 | modify | 1496 | 0.10 | 1.06078 | 1.04278 | 1.07478 | ||
4470 | 2022.12.16 19:00 | buy | 1497 | 0.10 | 1.06179 | 0.00000 | 0.00000 | ||
4471 | 2022.12.16 19:00 | modify | 1497 | 0.10 | 1.06179 | 1.04379 | 1.07579 | ||
4472 | 2022.12.16 20:00 | close | 1497 | 0.10 | 1.05993 | 1.04379 | 1.07579 | -18.60 | 47804.96 |
4473 | 2022.12.16 20:00 | close | 1496 | 0.10 | 1.05993 | 1.04278 | 1.07478 | -8.50 | 47796.46 |
4474 | 2022.12.16 20:00 | close | 1495 | 0.10 | 1.05993 | 1.04320 | 1.07520 | -12.70 | 47783.76 |
4475 | 2022.12.16 20:00 | close | 1494 | 0.10 | 1.05993 | 1.04397 | 1.07597 | -20.40 | 47763.36 |
4476 | 2022.12.16 20:00 | close | 1493 | 0.10 | 1.05993 | 1.04665 | 1.07865 | -47.20 | 47716.16 |
4477 | 2022.12.16 20:00 | close | 1492 | 0.10 | 1.05993 | 1.04571 | 1.07771 | -37.80 | 47678.36 |
4478 | 2022.12.16 20:00 | close | 1491 | 0.10 | 1.05993 | 1.04444 | 1.07644 | -25.10 | 47653.26 |
4479 | 2022.12.16 20:00 | close | 1490 | 0.10 | 1.05993 | 1.04580 | 1.07780 | -38.70 | 47614.56 |
4480 | 2022.12.16 20:00 | close | 1489 | 0.10 | 1.05993 | 1.04462 | 1.07662 | -26.90 | 47587.66 |
4481 | 2022.12.16 20:00 | close | 1488 | 0.10 | 1.05993 | 1.04345 | 1.07545 | -15.20 | 47572.46 |
4482 | 2022.12.16 20:00 | close | 1487 | 0.10 | 1.05993 | 1.04783 | 1.07983 | -59.00 | 47513.46 |
4483 | 2022.12.16 20:00 | close | 1486 | 0.10 | 1.05993 | 1.04541 | 1.07741 | -34.80 | 47478.66 |
4484 | 2022.12.16 20:00 | close | 1485 | 0.10 | 1.05993 | 1.04791 | 1.07991 | -59.80 | 47418.86 |
4485 | 2022.12.16 20:00 | close | 1484 | 0.10 | 1.05993 | 1.04682 | 1.07882 | -48.90 | 47369.96 |
4486 | 2022.12.16 20:00 | close | 1483 | 0.10 | 1.05993 | 1.04689 | 1.07889 | -49.60 | 47320.36 |
4487 | 2022.12.16 20:00 | close | 1482 | 0.10 | 1.05993 | 1.04708 | 1.07908 | -51.50 | 47268.86 |
4488 | 2022.12.16 20:00 | close | 1481 | 0.10 | 1.05993 | 1.04737 | 1.07937 | -54.40 | 47214.46 |
4489 | 2022.12.16 20:00 | close | 1480 | 0.10 | 1.05993 | 1.04647 | 1.07847 | -45.40 | 47169.06 |
4490 | 2022.12.16 20:00 | close | 1479 | 0.10 | 1.05993 | 1.04637 | 1.07837 | -44.40 | 47124.66 |
4491 | 2022.12.16 20:00 | close | 1478 | 0.10 | 1.05993 | 1.04616 | 1.07816 | -42.30 | 47082.36 |
4492 | 2022.12.16 20:00 | sell | 1498 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
4493 | 2022.12.16 20:00 | modify | 1498 | 0.10 | 1.05993 | 1.07793 | 1.04593 | ||
4494 | 2022.12.16 21:00 | sell | 1499 | 0.10 | 1.05923 | 0.00000 | 0.00000 | ||
4495 | 2022.12.16 21:00 | modify | 1499 | 0.10 | 1.05923 | 1.07723 | 1.04523 | ||
4496 | 2022.12.18 22:00 | sell | 1500 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
4497 | 2022.12.18 22:00 | modify | 1500 | 0.10 | 1.05895 | 1.07695 | 1.04495 | ||
4498 | 2022.12.18 23:00 | sell | 1501 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
4499 | 2022.12.18 23:00 | modify | 1501 | 0.10 | 1.05915 | 1.07715 | 1.04515 | ||
4500 | 2022.12.19 00:00 | sell | 1502 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
4501 | 2022.12.19 00:00 | modify | 1502 | 0.10 | 1.05842 | 1.07642 | 1.04442 | ||
4502 | 2022.12.19 01:00 | sell | 1503 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
4503 | 2022.12.19 01:00 | modify | 1503 | 0.10 | 1.05993 | 1.07793 | 1.04593 | ||
4504 | 2022.12.19 02:00 | sell | 1504 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
4505 | 2022.12.19 02:00 | modify | 1504 | 0.10 | 1.06062 | 1.07862 | 1.04662 | ||
4506 | 2022.12.19 03:00 | close | 1504 | 0.10 | 1.06117 | 1.07862 | 1.04662 | -5.50 | 47076.86 |
4507 | 2022.12.19 03:00 | close | 1503 | 0.10 | 1.06117 | 1.07793 | 1.04593 | -12.40 | 47064.46 |
4508 | 2022.12.19 03:00 | close | 1502 | 0.10 | 1.06117 | 1.07642 | 1.04442 | -27.50 | 47036.96 |
4509 | 2022.12.19 03:00 | close | 1501 | 0.10 | 1.06117 | 1.07715 | 1.04515 | -19.46 | 47017.51 |
4510 | 2022.12.19 03:00 | close | 1500 | 0.10 | 1.06117 | 1.07695 | 1.04495 | -21.46 | 46996.05 |
4511 | 2022.12.19 03:00 | close | 1499 | 0.10 | 1.06117 | 1.07723 | 1.04523 | -18.66 | 46977.39 |
4512 | 2022.12.19 03:00 | close | 1498 | 0.10 | 1.06117 | 1.07793 | 1.04593 | -11.66 | 46965.73 |
4513 | 2022.12.19 03:00 | buy | 1505 | 0.10 | 1.06117 | 0.00000 | 0.00000 | ||
4514 | 2022.12.19 03:00 | modify | 1505 | 0.10 | 1.06117 | 1.04317 | 1.07517 | ||
4515 | 2022.12.19 04:00 | buy | 1506 | 0.10 | 1.06115 | 0.00000 | 0.00000 | ||
4516 | 2022.12.19 04:00 | modify | 1506 | 0.10 | 1.06115 | 1.04315 | 1.07515 | ||
4517 | 2022.12.19 05:00 | buy | 1507 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
4518 | 2022.12.19 05:00 | modify | 1507 | 0.10 | 1.06093 | 1.04293 | 1.07493 | ||
4519 | 2022.12.19 06:00 | close | 1507 | 0.10 | 1.06074 | 1.04293 | 1.07493 | -1.90 | 46963.83 |
4520 | 2022.12.19 06:00 | close | 1506 | 0.10 | 1.06074 | 1.04315 | 1.07515 | -4.10 | 46959.73 |
4521 | 2022.12.19 06:00 | close | 1505 | 0.10 | 1.06074 | 1.04317 | 1.07517 | -4.30 | 46955.43 |
4522 | 2022.12.19 06:00 | sell | 1508 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
4523 | 2022.12.19 06:00 | modify | 1508 | 0.10 | 1.06074 | 1.07874 | 1.04674 | ||
4524 | 2022.12.19 07:00 | close | 1508 | 0.10 | 1.06319 | 1.07874 | 1.04674 | -24.50 | 46930.93 |
4525 | 2022.12.19 07:00 | buy | 1509 | 0.10 | 1.06319 | 0.00000 | 0.00000 | ||
4526 | 2022.12.19 07:00 | modify | 1509 | 0.10 | 1.06319 | 1.04519 | 1.07719 | ||
4527 | 2022.12.19 08:00 | buy | 1510 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
4528 | 2022.12.19 08:00 | modify | 1510 | 0.10 | 1.06274 | 1.04474 | 1.07674 | ||
4529 | 2022.12.19 09:00 | buy | 1511 | 0.10 | 1.06452 | 0.00000 | 0.00000 | ||
4530 | 2022.12.19 09:00 | modify | 1511 | 0.10 | 1.06452 | 1.04652 | 1.07852 | ||
4531 | 2022.12.19 10:00 | buy | 1512 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
4532 | 2022.12.19 10:00 | modify | 1512 | 0.10 | 1.06210 | 1.04410 | 1.07610 | ||
4533 | 2022.12.19 11:00 | buy | 1513 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
4534 | 2022.12.19 11:00 | modify | 1513 | 0.10 | 1.06221 | 1.04421 | 1.07621 | ||
4535 | 2022.12.19 12:00 | buy | 1514 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
4536 | 2022.12.19 12:00 | modify | 1514 | 0.10 | 1.06089 | 1.04289 | 1.07489 | ||
4537 | 2022.12.19 13:00 | buy | 1515 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
4538 | 2022.12.19 13:00 | modify | 1515 | 0.10 | 1.06089 | 1.04289 | 1.07489 | ||
4539 | 2022.12.19 14:00 | buy | 1516 | 0.10 | 1.06092 | 0.00000 | 0.00000 | ||
4540 | 2022.12.19 14:00 | modify | 1516 | 0.10 | 1.06092 | 1.04292 | 1.07492 | ||
4541 | 2022.12.19 15:00 | buy | 1517 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
4542 | 2022.12.19 15:00 | modify | 1517 | 0.10 | 1.06060 | 1.04260 | 1.07460 | ||
4543 | 2022.12.19 16:00 | close | 1517 | 0.10 | 1.05796 | 1.04260 | 1.07460 | -26.40 | 46904.53 |
4544 | 2022.12.19 16:00 | close | 1516 | 0.10 | 1.05796 | 1.04292 | 1.07492 | -29.60 | 46874.93 |
4545 | 2022.12.19 16:00 | close | 1515 | 0.10 | 1.05796 | 1.04289 | 1.07489 | -29.30 | 46845.63 |
4546 | 2022.12.19 16:00 | close | 1514 | 0.10 | 1.05796 | 1.04289 | 1.07489 | -29.30 | 46816.33 |
4547 | 2022.12.19 16:00 | close | 1513 | 0.10 | 1.05796 | 1.04421 | 1.07621 | -42.50 | 46773.83 |
4548 | 2022.12.19 16:00 | close | 1512 | 0.10 | 1.05796 | 1.04410 | 1.07610 | -41.40 | 46732.43 |
4549 | 2022.12.19 16:00 | close | 1511 | 0.10 | 1.05796 | 1.04652 | 1.07852 | -65.60 | 46666.83 |
4550 | 2022.12.19 16:00 | close | 1510 | 0.10 | 1.05796 | 1.04474 | 1.07674 | -47.80 | 46619.03 |
4551 | 2022.12.19 16:00 | close | 1509 | 0.10 | 1.05796 | 1.04519 | 1.07719 | -52.30 | 46566.73 |
4552 | 2022.12.19 16:00 | sell | 1518 | 0.10 | 1.05796 | 0.00000 | 0.00000 | ||
4553 | 2022.12.19 16:00 | modify | 1518 | 0.10 | 1.05796 | 1.07596 | 1.04396 | ||
4554 | 2022.12.19 17:00 | sell | 1519 | 0.10 | 1.06234 | 0.00000 | 0.00000 | ||
4555 | 2022.12.19 17:00 | modify | 1519 | 0.10 | 1.06234 | 1.08034 | 1.04834 | ||
4556 | 2022.12.19 18:00 | close | 1519 | 0.10 | 1.06279 | 1.08034 | 1.04834 | -4.50 | 46562.23 |
4557 | 2022.12.19 18:00 | close | 1518 | 0.10 | 1.06279 | 1.07596 | 1.04396 | -48.30 | 46513.93 |
4558 | 2022.12.19 18:00 | buy | 1520 | 0.10 | 1.06279 | 0.00000 | 0.00000 | ||
4559 | 2022.12.19 18:00 | modify | 1520 | 0.10 | 1.06279 | 1.04479 | 1.07679 | ||
4560 | 2022.12.19 19:00 | close | 1520 | 0.10 | 1.06138 | 1.04479 | 1.07679 | -14.10 | 46499.83 |
4561 | 2022.12.19 19:00 | sell | 1521 | 0.10 | 1.06138 | 0.00000 | 0.00000 | ||
4562 | 2022.12.19 19:00 | modify | 1521 | 0.10 | 1.06138 | 1.07938 | 1.04738 | ||
4563 | 2022.12.19 20:00 | sell | 1522 | 0.10 | 1.06044 | 0.00000 | 0.00000 | ||
4564 | 2022.12.19 20:00 | modify | 1522 | 0.10 | 1.06044 | 1.07844 | 1.04644 | ||
4565 | 2022.12.19 21:00 | sell | 1523 | 0.10 | 1.06043 | 0.00000 | 0.00000 | ||
4566 | 2022.12.19 21:00 | modify | 1523 | 0.10 | 1.06043 | 1.07843 | 1.04643 | ||
4567 | 2022.12.19 22:00 | sell | 1524 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
4568 | 2022.12.19 22:00 | modify | 1524 | 0.10 | 1.06062 | 1.07862 | 1.04662 | ||
4569 | 2022.12.19 23:00 | sell | 1525 | 0.10 | 1.06074 | 0.00000 | 0.00000 | ||
4570 | 2022.12.19 23:00 | modify | 1525 | 0.10 | 1.06074 | 1.07874 | 1.04674 | ||
4571 | 2022.12.20 00:00 | sell | 1526 | 0.10 | 1.06120 | 0.00000 | 0.00000 | ||
4572 | 2022.12.20 00:00 | modify | 1526 | 0.10 | 1.06120 | 1.07920 | 1.04720 | ||
4573 | 2022.12.20 01:00 | sell | 1527 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
4574 | 2022.12.20 01:00 | modify | 1527 | 0.10 | 1.06002 | 1.07802 | 1.04602 | ||
4575 | 2022.12.20 02:00 | sell | 1528 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
4576 | 2022.12.20 02:00 | modify | 1528 | 0.10 | 1.06053 | 1.07853 | 1.04653 | ||
4577 | 2022.12.20 03:00 | sell | 1529 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
4578 | 2022.12.20 03:00 | modify | 1529 | 0.10 | 1.06144 | 1.07944 | 1.04744 | ||
4579 | 2022.12.20 04:00 | close | 1529 | 0.10 | 1.06112 | 1.07944 | 1.04744 | 3.20 | 46503.03 |
4580 | 2022.12.20 04:00 | close | 1528 | 0.10 | 1.06112 | 1.07853 | 1.04653 | -5.90 | 46497.13 |
4581 | 2022.12.20 04:00 | close | 1527 | 0.10 | 1.06112 | 1.07802 | 1.04602 | -11.00 | 46486.13 |
4582 | 2022.12.20 04:00 | close | 1526 | 0.10 | 1.06112 | 1.07920 | 1.04720 | 0.80 | 46486.93 |
4583 | 2022.12.20 04:00 | close | 1525 | 0.10 | 1.06112 | 1.07874 | 1.04674 | -3.06 | 46483.88 |
4584 | 2022.12.20 04:00 | close | 1524 | 0.10 | 1.06112 | 1.07862 | 1.04662 | -4.26 | 46479.62 |
4585 | 2022.12.20 04:00 | close | 1523 | 0.10 | 1.06112 | 1.07843 | 1.04643 | -6.16 | 46473.46 |
4586 | 2022.12.20 04:00 | close | 1522 | 0.10 | 1.06112 | 1.07844 | 1.04644 | -6.06 | 46467.41 |
4587 | 2022.12.20 04:00 | close | 1521 | 0.10 | 1.06112 | 1.07938 | 1.04738 | 3.34 | 46470.75 |
4588 | 2022.12.20 04:00 | buy | 1530 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
4589 | 2022.12.20 04:00 | modify | 1530 | 0.10 | 1.06112 | 1.04312 | 1.07512 | ||
4590 | 2022.12.20 05:00 | buy | 1531 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
4591 | 2022.12.20 05:00 | modify | 1531 | 0.10 | 1.06101 | 1.04301 | 1.07501 | ||
4592 | 2022.12.20 06:00 | close | 1531 | 0.10 | 1.05862 | 1.04301 | 1.07501 | -23.90 | 46446.85 |
4593 | 2022.12.20 06:00 | close | 1530 | 0.10 | 1.05862 | 1.04312 | 1.07512 | -25.00 | 46421.85 |
4594 | 2022.12.20 06:00 | sell | 1532 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
4595 | 2022.12.20 06:00 | modify | 1532 | 0.10 | 1.05862 | 1.07662 | 1.04462 | ||
4596 | 2022.12.20 07:00 | sell | 1533 | 0.10 | 1.05936 | 0.00000 | 0.00000 | ||
4597 | 2022.12.20 07:00 | modify | 1533 | 0.10 | 1.05936 | 1.07736 | 1.04536 | ||
4598 | 2022.12.20 08:00 | close | 1533 | 0.10 | 1.06141 | 1.07736 | 1.04536 | -20.50 | 46401.35 |
4599 | 2022.12.20 08:00 | close | 1532 | 0.10 | 1.06141 | 1.07662 | 1.04462 | -27.90 | 46373.45 |
4600 | 2022.12.20 08:00 | buy | 1534 | 0.10 | 1.06141 | 0.00000 | 0.00000 | ||
4601 | 2022.12.20 08:00 | modify | 1534 | 0.10 | 1.06141 | 1.04341 | 1.07541 | ||
4602 | 2022.12.20 09:00 | buy | 1535 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
4603 | 2022.12.20 09:00 | modify | 1535 | 0.10 | 1.06365 | 1.04565 | 1.07765 | ||
4604 | 2022.12.20 10:00 | buy | 1536 | 0.10 | 1.06397 | 0.00000 | 0.00000 | ||
4605 | 2022.12.20 10:00 | modify | 1536 | 0.10 | 1.06397 | 1.04597 | 1.07797 | ||
4606 | 2022.12.20 11:00 | buy | 1537 | 0.10 | 1.06317 | 0.00000 | 0.00000 | ||
4607 | 2022.12.20 11:00 | modify | 1537 | 0.10 | 1.06317 | 1.04517 | 1.07717 | ||
4608 | 2022.12.20 12:00 | buy | 1538 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
4609 | 2022.12.20 12:00 | modify | 1538 | 0.10 | 1.06458 | 1.04658 | 1.07858 | ||
4610 | 2022.12.20 13:00 | buy | 1539 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
4611 | 2022.12.20 13:00 | modify | 1539 | 0.10 | 1.06164 | 1.04364 | 1.07564 | ||
4612 | 2022.12.20 14:00 | buy | 1540 | 0.10 | 1.06184 | 0.00000 | 0.00000 | ||
4613 | 2022.12.20 14:00 | modify | 1540 | 0.10 | 1.06184 | 1.04384 | 1.07584 | ||
4614 | 2022.12.20 15:00 | buy | 1541 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
4615 | 2022.12.20 15:00 | modify | 1541 | 0.10 | 1.06387 | 1.04587 | 1.07787 | ||
4616 | 2022.12.20 16:00 | buy | 1542 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
4617 | 2022.12.20 16:00 | modify | 1542 | 0.10 | 1.06428 | 1.04628 | 1.07828 | ||
4618 | 2022.12.20 17:00 | buy | 1543 | 0.10 | 1.06378 | 0.00000 | 0.00000 | ||
4619 | 2022.12.20 17:00 | modify | 1543 | 0.10 | 1.06378 | 1.04578 | 1.07778 | ||
4620 | 2022.12.20 18:00 | buy | 1544 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
4621 | 2022.12.20 18:00 | modify | 1544 | 0.10 | 1.06177 | 1.04377 | 1.07577 | ||
4622 | 2022.12.20 19:00 | buy | 1545 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
4623 | 2022.12.20 19:00 | modify | 1545 | 0.10 | 1.06091 | 1.04291 | 1.07491 | ||
4624 | 2022.12.20 20:00 | buy | 1546 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
4625 | 2022.12.20 20:00 | modify | 1546 | 0.10 | 1.06245 | 1.04445 | 1.07645 | ||
4626 | 2022.12.20 21:00 | buy | 1547 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
4627 | 2022.12.20 21:00 | modify | 1547 | 0.10 | 1.06181 | 1.04381 | 1.07581 | ||
4628 | 2022.12.20 22:00 | buy | 1548 | 0.10 | 1.06261 | 0.00000 | 0.00000 | ||
4629 | 2022.12.20 22:00 | modify | 1548 | 0.10 | 1.06261 | 1.04461 | 1.07661 | ||
4630 | 2022.12.20 23:00 | buy | 1549 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
4631 | 2022.12.20 23:00 | modify | 1549 | 0.10 | 1.06274 | 1.04474 | 1.07674 | ||
4632 | 2022.12.21 00:00 | buy | 1550 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
4633 | 2022.12.21 00:00 | modify | 1550 | 0.10 | 1.06280 | 1.04480 | 1.07680 | ||
4634 | 2022.12.21 01:00 | close | 1550 | 0.10 | 1.06201 | 1.04480 | 1.07680 | -7.90 | 46365.55 |
4635 | 2022.12.21 01:00 | close | 1549 | 0.10 | 1.06201 | 1.04474 | 1.07674 | -8.38 | 46357.18 |
4636 | 2022.12.21 01:00 | close | 1548 | 0.10 | 1.06201 | 1.04461 | 1.07661 | -7.08 | 46350.10 |
4637 | 2022.12.21 01:00 | close | 1547 | 0.10 | 1.06201 | 1.04381 | 1.07581 | 0.92 | 46351.02 |
4638 | 2022.12.21 01:00 | close | 1546 | 0.10 | 1.06201 | 1.04445 | 1.07645 | -5.48 | 46345.55 |
4639 | 2022.12.21 01:00 | close | 1545 | 0.10 | 1.06201 | 1.04291 | 1.07491 | 9.92 | 46355.47 |
4640 | 2022.12.21 01:00 | close | 1544 | 0.10 | 1.06201 | 1.04377 | 1.07577 | 1.32 | 46356.80 |
4641 | 2022.12.21 01:00 | close | 1543 | 0.10 | 1.06201 | 1.04578 | 1.07778 | -18.78 | 46338.02 |
4642 | 2022.12.21 01:00 | close | 1542 | 0.10 | 1.06201 | 1.04628 | 1.07828 | -23.78 | 46314.25 |
4643 | 2022.12.21 01:00 | close | 1541 | 0.10 | 1.06201 | 1.04587 | 1.07787 | -19.68 | 46294.57 |
4644 | 2022.12.21 01:00 | close | 1540 | 0.10 | 1.06201 | 1.04384 | 1.07584 | 0.62 | 46295.19 |
4645 | 2022.12.21 01:00 | close | 1539 | 0.10 | 1.06201 | 1.04364 | 1.07564 | 2.62 | 46297.82 |
4646 | 2022.12.21 01:00 | close | 1538 | 0.10 | 1.06201 | 1.04658 | 1.07858 | -26.78 | 46271.04 |
4647 | 2022.12.21 01:00 | close | 1537 | 0.10 | 1.06201 | 1.04517 | 1.07717 | -12.68 | 46258.37 |
4648 | 2022.12.21 01:00 | close | 1536 | 0.10 | 1.06201 | 1.04597 | 1.07797 | -20.68 | 46237.69 |
4649 | 2022.12.21 01:00 | close | 1535 | 0.10 | 1.06201 | 1.04565 | 1.07765 | -17.48 | 46220.22 |
4650 | 2022.12.21 01:00 | close | 1534 | 0.10 | 1.06201 | 1.04341 | 1.07541 | 4.92 | 46225.14 |
4651 | 2022.12.21 01:00 | sell | 1551 | 0.10 | 1.06201 | 0.00000 | 0.00000 | ||
4652 | 2022.12.21 01:00 | modify | 1551 | 0.10 | 1.06201 | 1.08001 | 1.04801 | ||
4653 | 2022.12.21 02:00 | sell | 1552 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
4654 | 2022.12.21 02:00 | modify | 1552 | 0.10 | 1.06199 | 1.07999 | 1.04799 | ||
4655 | 2022.12.21 03:00 | sell | 1553 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
4656 | 2022.12.21 03:00 | modify | 1553 | 0.10 | 1.06137 | 1.07937 | 1.04737 | ||
4657 | 2022.12.21 04:00 | sell | 1554 | 0.10 | 1.06163 | 0.00000 | 0.00000 | ||
4658 | 2022.12.21 04:00 | modify | 1554 | 0.10 | 1.06163 | 1.07963 | 1.04763 | ||
4659 | 2022.12.21 05:00 | sell | 1555 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
4660 | 2022.12.21 05:00 | modify | 1555 | 0.10 | 1.06080 | 1.07880 | 1.04680 | ||
4661 | 2022.12.21 06:00 | sell | 1556 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
4662 | 2022.12.21 06:00 | modify | 1556 | 0.10 | 1.06174 | 1.07974 | 1.04774 | ||
4663 | 2022.12.21 07:00 | sell | 1557 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
4664 | 2022.12.21 07:00 | modify | 1557 | 0.10 | 1.06137 | 1.07937 | 1.04737 | ||
4665 | 2022.12.21 08:00 | sell | 1558 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
4666 | 2022.12.21 08:00 | modify | 1558 | 0.10 | 1.06318 | 1.08118 | 1.04918 | ||
4667 | 2022.12.21 09:00 | close | 1558 | 0.10 | 1.06370 | 1.08118 | 1.04918 | -5.20 | 46219.94 |
4668 | 2022.12.21 09:00 | close | 1557 | 0.10 | 1.06370 | 1.07937 | 1.04737 | -23.30 | 46196.64 |
4669 | 2022.12.21 09:00 | close | 1556 | 0.10 | 1.06370 | 1.07974 | 1.04774 | -19.60 | 46177.04 |
4670 | 2022.12.21 09:00 | close | 1555 | 0.10 | 1.06370 | 1.07880 | 1.04680 | -29.00 | 46148.04 |
4671 | 2022.12.21 09:00 | close | 1554 | 0.10 | 1.06370 | 1.07963 | 1.04763 | -20.70 | 46127.34 |
4672 | 2022.12.21 09:00 | close | 1553 | 0.10 | 1.06370 | 1.07937 | 1.04737 | -23.30 | 46104.04 |
4673 | 2022.12.21 09:00 | close | 1552 | 0.10 | 1.06370 | 1.07999 | 1.04799 | -17.10 | 46086.94 |
4674 | 2022.12.21 09:00 | close | 1551 | 0.10 | 1.06370 | 1.08001 | 1.04801 | -16.90 | 46070.04 |
4675 | 2022.12.21 09:00 | buy | 1559 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
4676 | 2022.12.21 09:00 | modify | 1559 | 0.10 | 1.06370 | 1.04570 | 1.07770 | ||
4677 | 2022.12.21 10:00 | close | 1559 | 0.10 | 1.06143 | 1.04570 | 1.07770 | -22.70 | 46047.34 |
4678 | 2022.12.21 10:00 | sell | 1560 | 0.10 | 1.06143 | 0.00000 | 0.00000 | ||
4679 | 2022.12.21 10:00 | modify | 1560 | 0.10 | 1.06143 | 1.07943 | 1.04743 | ||
4680 | 2022.12.21 11:00 | sell | 1561 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
4681 | 2022.12.21 11:00 | modify | 1561 | 0.10 | 1.06188 | 1.07988 | 1.04788 | ||
4682 | 2022.12.21 12:00 | sell | 1562 | 0.10 | 1.06058 | 0.00000 | 0.00000 | ||
4683 | 2022.12.21 12:00 | modify | 1562 | 0.10 | 1.06058 | 1.07858 | 1.04658 | ||
4684 | 2022.12.21 13:00 | sell | 1563 | 0.10 | 1.06304 | 0.00000 | 0.00000 | ||
4685 | 2022.12.21 13:00 | modify | 1563 | 0.10 | 1.06304 | 1.08104 | 1.04904 | ||
4686 | 2022.12.21 14:00 | close | 1563 | 0.10 | 1.06313 | 1.08104 | 1.04904 | -0.90 | 46046.44 |
4687 | 2022.12.21 14:00 | close | 1562 | 0.10 | 1.06313 | 1.07858 | 1.04658 | -25.50 | 46020.94 |
4688 | 2022.12.21 14:00 | close | 1561 | 0.10 | 1.06313 | 1.07988 | 1.04788 | -12.50 | 46008.44 |
4689 | 2022.12.21 14:00 | close | 1560 | 0.10 | 1.06313 | 1.07943 | 1.04743 | -17.00 | 45991.44 |
4690 | 2022.12.21 14:00 | buy | 1564 | 0.10 | 1.06313 | 0.00000 | 0.00000 | ||
4691 | 2022.12.21 14:00 | modify | 1564 | 0.10 | 1.06313 | 1.04513 | 1.07713 | ||
4692 | 2022.12.21 15:00 | close | 1564 | 0.10 | 1.06039 | 1.04513 | 1.07713 | -27.40 | 45964.04 |
4693 | 2022.12.21 15:00 | sell | 1565 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
4694 | 2022.12.21 15:00 | modify | 1565 | 0.10 | 1.06039 | 1.07839 | 1.04639 | ||
4695 | 2022.12.21 16:00 | sell | 1566 | 0.10 | 1.06153 | 0.00000 | 0.00000 | ||
4696 | 2022.12.21 16:00 | modify | 1566 | 0.10 | 1.06153 | 1.07953 | 1.04753 | ||
4697 | 2022.12.21 17:00 | sell | 1567 | 0.10 | 1.05976 | 0.00000 | 0.00000 | ||
4698 | 2022.12.21 17:00 | modify | 1567 | 0.10 | 1.05976 | 1.07776 | 1.04576 | ||
4699 | 2022.12.21 18:00 | sell | 1568 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
4700 | 2022.12.21 18:00 | modify | 1568 | 0.10 | 1.06004 | 1.07804 | 1.04604 | ||
4701 | 2022.12.21 19:00 | sell | 1569 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
4702 | 2022.12.21 19:00 | modify | 1569 | 0.10 | 1.06093 | 1.07893 | 1.04693 | ||
4703 | 2022.12.21 20:00 | close | 1569 | 0.10 | 1.06174 | 1.07893 | 1.04693 | -8.10 | 45955.94 |
4704 | 2022.12.21 20:00 | close | 1568 | 0.10 | 1.06174 | 1.07804 | 1.04604 | -17.00 | 45938.94 |
4705 | 2022.12.21 20:00 | close | 1567 | 0.10 | 1.06174 | 1.07776 | 1.04576 | -19.80 | 45919.14 |
4706 | 2022.12.21 20:00 | close | 1566 | 0.10 | 1.06174 | 1.07953 | 1.04753 | -2.10 | 45917.04 |
4707 | 2022.12.21 20:00 | close | 1565 | 0.10 | 1.06174 | 1.07839 | 1.04639 | -13.50 | 45903.54 |
4708 | 2022.12.21 20:00 | buy | 1570 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
4709 | 2022.12.21 20:00 | modify | 1570 | 0.10 | 1.06174 | 1.04374 | 1.07574 | ||
4710 | 2022.12.21 21:00 | buy | 1571 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
4711 | 2022.12.21 21:00 | modify | 1571 | 0.10 | 1.06140 | 1.04340 | 1.07540 | ||
4712 | 2022.12.21 22:00 | close | 1571 | 0.10 | 1.06035 | 1.04340 | 1.07540 | -10.50 | 45893.04 |
4713 | 2022.12.21 22:00 | close | 1570 | 0.10 | 1.06035 | 1.04374 | 1.07574 | -13.90 | 45879.14 |
4714 | 2022.12.21 22:00 | sell | 1572 | 0.10 | 1.06035 | 0.00000 | 0.00000 | ||
4715 | 2022.12.21 22:00 | modify | 1572 | 0.10 | 1.06035 | 1.07835 | 1.04635 | ||
4716 | 2022.12.21 23:00 | sell | 1573 | 0.10 | 1.06050 | 0.00000 | 0.00000 | ||
4717 | 2022.12.21 23:00 | modify | 1573 | 0.10 | 1.06050 | 1.07850 | 1.04650 | ||
4718 | 2022.12.22 00:00 | sell | 1574 | 0.10 | 1.06077 | 0.00000 | 0.00000 | ||
4719 | 2022.12.22 00:00 | modify | 1574 | 0.10 | 1.06077 | 1.07877 | 1.04677 | ||
4720 | 2022.12.22 01:00 | close | 1574 | 0.10 | 1.06208 | 1.07877 | 1.04677 | -13.10 | 45866.04 |
4721 | 2022.12.22 01:00 | close | 1573 | 0.10 | 1.06208 | 1.07850 | 1.04650 | -13.57 | 45852.47 |
4722 | 2022.12.22 01:00 | close | 1572 | 0.10 | 1.06208 | 1.07835 | 1.04635 | -15.07 | 45837.40 |
4723 | 2022.12.22 01:00 | buy | 1575 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
4724 | 2022.12.22 01:00 | modify | 1575 | 0.10 | 1.06208 | 1.04408 | 1.07608 | ||
4725 | 2022.12.22 02:00 | buy | 1576 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
4726 | 2022.12.22 02:00 | modify | 1576 | 0.10 | 1.06323 | 1.04523 | 1.07723 | ||
4727 | 2022.12.22 03:00 | buy | 1577 | 0.10 | 1.06318 | 0.00000 | 0.00000 | ||
4728 | 2022.12.22 03:00 | modify | 1577 | 0.10 | 1.06318 | 1.04518 | 1.07718 | ||
4729 | 2022.12.22 04:00 | buy | 1578 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
4730 | 2022.12.22 04:00 | modify | 1578 | 0.10 | 1.06461 | 1.04661 | 1.07861 | ||
4731 | 2022.12.22 05:00 | buy | 1579 | 0.10 | 1.06474 | 0.00000 | 0.00000 | ||
4732 | 2022.12.22 05:00 | modify | 1579 | 0.10 | 1.06474 | 1.04674 | 1.07874 | ||
4733 | 2022.12.22 06:00 | buy | 1580 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
4734 | 2022.12.22 06:00 | modify | 1580 | 0.10 | 1.06428 | 1.04628 | 1.07828 | ||
4735 | 2022.12.22 07:00 | buy | 1581 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
4736 | 2022.12.22 07:00 | modify | 1581 | 0.10 | 1.06472 | 1.04672 | 1.07872 | ||
4737 | 2022.12.22 08:00 | buy | 1582 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
4738 | 2022.12.22 08:00 | modify | 1582 | 0.10 | 1.06419 | 1.04619 | 1.07819 | ||
4739 | 2022.12.22 09:00 | buy | 1583 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
4740 | 2022.12.22 09:00 | modify | 1583 | 0.10 | 1.06388 | 1.04588 | 1.07788 | ||
4741 | 2022.12.22 10:00 | buy | 1584 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
4742 | 2022.12.22 10:00 | modify | 1584 | 0.10 | 1.06491 | 1.04691 | 1.07891 | ||
4743 | 2022.12.22 11:00 | buy | 1585 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
4744 | 2022.12.22 11:00 | modify | 1585 | 0.10 | 1.06311 | 1.04511 | 1.07711 | ||
4745 | 2022.12.22 12:00 | buy | 1586 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
4746 | 2022.12.22 12:00 | modify | 1586 | 0.10 | 1.06183 | 1.04383 | 1.07583 | ||
4747 | 2022.12.22 13:00 | buy | 1587 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
4748 | 2022.12.22 13:00 | modify | 1587 | 0.10 | 1.06395 | 1.04595 | 1.07795 | ||
4749 | 2022.12.22 14:00 | buy | 1588 | 0.10 | 1.06140 | 0.00000 | 0.00000 | ||
4750 | 2022.12.22 14:00 | modify | 1588 | 0.10 | 1.06140 | 1.04340 | 1.07540 | ||
4751 | 2022.12.22 15:00 | buy | 1589 | 0.10 | 1.06112 | 0.00000 | 0.00000 | ||
4752 | 2022.12.22 15:00 | modify | 1589 | 0.10 | 1.06112 | 1.04312 | 1.07512 | ||
4753 | 2022.12.22 16:00 | buy | 1590 | 0.10 | 1.06045 | 0.00000 | 0.00000 | ||
4754 | 2022.12.22 16:00 | modify | 1590 | 0.10 | 1.06045 | 1.04245 | 1.07445 | ||
4755 | 2022.12.22 17:00 | buy | 1591 | 0.10 | 1.05900 | 0.00000 | 0.00000 | ||
4756 | 2022.12.22 17:00 | modify | 1591 | 0.10 | 1.05900 | 1.04100 | 1.07300 | ||
4757 | 2022.12.22 18:00 | close | 1591 | 0.10 | 1.05842 | 1.04100 | 1.07300 | -5.80 | 45831.60 |
4758 | 2022.12.22 18:00 | close | 1590 | 0.10 | 1.05842 | 1.04245 | 1.07445 | -20.30 | 45811.30 |
4759 | 2022.12.22 18:00 | close | 1589 | 0.10 | 1.05842 | 1.04312 | 1.07512 | -27.00 | 45784.30 |
4760 | 2022.12.22 18:00 | close | 1588 | 0.10 | 1.05842 | 1.04340 | 1.07540 | -29.80 | 45754.50 |
4761 | 2022.12.22 18:00 | close | 1587 | 0.10 | 1.05842 | 1.04595 | 1.07795 | -55.30 | 45699.20 |
4762 | 2022.12.22 18:00 | close | 1586 | 0.10 | 1.05842 | 1.04383 | 1.07583 | -34.10 | 45665.10 |
4763 | 2022.12.22 18:00 | close | 1585 | 0.10 | 1.05842 | 1.04511 | 1.07711 | -46.90 | 45618.20 |
4764 | 2022.12.22 18:00 | close | 1584 | 0.10 | 1.05842 | 1.04691 | 1.07891 | -64.90 | 45553.30 |
4765 | 2022.12.22 18:00 | close | 1583 | 0.10 | 1.05842 | 1.04588 | 1.07788 | -54.60 | 45498.70 |
4766 | 2022.12.22 18:00 | close | 1582 | 0.10 | 1.05842 | 1.04619 | 1.07819 | -57.70 | 45441.00 |
4767 | 2022.12.22 18:00 | close | 1581 | 0.10 | 1.05842 | 1.04672 | 1.07872 | -63.00 | 45378.00 |
4768 | 2022.12.22 18:00 | close | 1580 | 0.10 | 1.05842 | 1.04628 | 1.07828 | -58.60 | 45319.40 |
4769 | 2022.12.22 18:00 | close | 1579 | 0.10 | 1.05842 | 1.04674 | 1.07874 | -63.20 | 45256.20 |
4770 | 2022.12.22 18:00 | close | 1578 | 0.10 | 1.05842 | 1.04661 | 1.07861 | -61.90 | 45194.30 |
4771 | 2022.12.22 18:00 | close | 1577 | 0.10 | 1.05842 | 1.04518 | 1.07718 | -47.60 | 45146.70 |
4772 | 2022.12.22 18:00 | close | 1576 | 0.10 | 1.05842 | 1.04523 | 1.07723 | -48.10 | 45098.60 |
4773 | 2022.12.22 18:00 | close | 1575 | 0.10 | 1.05842 | 1.04408 | 1.07608 | -36.60 | 45062.00 |
4774 | 2022.12.22 18:00 | sell | 1592 | 0.10 | 1.05842 | 0.00000 | 0.00000 | ||
4775 | 2022.12.22 18:00 | modify | 1592 | 0.10 | 1.05842 | 1.07642 | 1.04442 | ||
4776 | 2022.12.22 19:00 | sell | 1593 | 0.10 | 1.05793 | 0.00000 | 0.00000 | ||
4777 | 2022.12.22 19:00 | modify | 1593 | 0.10 | 1.05793 | 1.07593 | 1.04393 | ||
4778 | 2022.12.22 20:00 | sell | 1594 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
4779 | 2022.12.22 20:00 | modify | 1594 | 0.10 | 1.05924 | 1.07724 | 1.04524 | ||
4780 | 2022.12.22 21:00 | close | 1594 | 0.10 | 1.06007 | 1.07724 | 1.04524 | -8.30 | 45053.70 |
4781 | 2022.12.22 21:00 | close | 1593 | 0.10 | 1.06007 | 1.07593 | 1.04393 | -21.40 | 45032.30 |
4782 | 2022.12.22 21:00 | close | 1592 | 0.10 | 1.06007 | 1.07642 | 1.04442 | -16.50 | 45015.80 |
4783 | 2022.12.22 21:00 | buy | 1595 | 0.10 | 1.06007 | 0.00000 | 0.00000 | ||
4784 | 2022.12.22 21:00 | modify | 1595 | 0.10 | 1.06007 | 1.04207 | 1.07407 | ||
4785 | 2022.12.22 22:00 | buy | 1596 | 0.10 | 1.05984 | 0.00000 | 0.00000 | ||
4786 | 2022.12.22 22:00 | modify | 1596 | 0.10 | 1.05984 | 1.04184 | 1.07384 | ||
4787 | 2022.12.22 23:00 | buy | 1597 | 0.10 | 1.05989 | 0.00000 | 0.00000 | ||
4788 | 2022.12.22 23:00 | modify | 1597 | 0.10 | 1.05989 | 1.04189 | 1.07389 | ||
4789 | 2022.12.23 00:00 | buy | 1598 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
4790 | 2022.12.23 00:00 | modify | 1598 | 0.10 | 1.06040 | 1.04240 | 1.07440 | ||
4791 | 2022.12.23 01:00 | buy | 1599 | 0.10 | 1.05921 | 0.00000 | 0.00000 | ||
4792 | 2022.12.23 01:00 | modify | 1599 | 0.10 | 1.05921 | 1.04121 | 1.07321 | ||
4793 | 2022.12.23 02:00 | buy | 1600 | 0.10 | 1.06047 | 0.00000 | 0.00000 | ||
4794 | 2022.12.23 02:00 | modify | 1600 | 0.10 | 1.06047 | 1.04247 | 1.07447 | ||
4795 | 2022.12.23 03:00 | buy | 1601 | 0.10 | 1.06111 | 0.00000 | 0.00000 | ||
4796 | 2022.12.23 03:00 | modify | 1601 | 0.10 | 1.06111 | 1.04311 | 1.07511 | ||
4797 | 2022.12.23 04:00 | buy | 1602 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
4798 | 2022.12.23 04:00 | modify | 1602 | 0.10 | 1.06105 | 1.04305 | 1.07505 | ||
4799 | 2022.12.23 05:00 | buy | 1603 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
4800 | 2022.12.23 05:00 | modify | 1603 | 0.10 | 1.06083 | 1.04283 | 1.07483 | ||
4801 | 2022.12.23 06:00 | buy | 1604 | 0.10 | 1.06064 | 0.00000 | 0.00000 | ||
4802 | 2022.12.23 06:00 | modify | 1604 | 0.10 | 1.06064 | 1.04264 | 1.07464 | ||
4803 | 2022.12.23 07:00 | buy | 1605 | 0.10 | 1.06093 | 0.00000 | 0.00000 | ||
4804 | 2022.12.23 07:00 | modify | 1605 | 0.10 | 1.06093 | 1.04293 | 1.07493 | ||
4805 | 2022.12.23 08:00 | buy | 1606 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
4806 | 2022.12.23 08:00 | modify | 1606 | 0.10 | 1.06312 | 1.04512 | 1.07712 | ||
4807 | 2022.12.23 09:00 | buy | 1607 | 0.10 | 1.06076 | 0.00000 | 0.00000 | ||
4808 | 2022.12.23 09:00 | modify | 1607 | 0.10 | 1.06076 | 1.04276 | 1.07476 | ||
4809 | 2022.12.23 10:00 | buy | 1608 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
4810 | 2022.12.23 10:00 | modify | 1608 | 0.10 | 1.06125 | 1.04325 | 1.07525 | ||
4811 | 2022.12.23 11:00 | buy | 1609 | 0.10 | 1.06225 | 0.00000 | 0.00000 | ||
4812 | 2022.12.23 11:00 | modify | 1609 | 0.10 | 1.06225 | 1.04425 | 1.07625 | ||
4813 | 2022.12.23 12:00 | buy | 1610 | 0.10 | 1.06165 | 0.00000 | 0.00000 | ||
4814 | 2022.12.23 12:00 | modify | 1610 | 0.10 | 1.06165 | 1.04365 | 1.07565 | ||
4815 | 2022.12.23 13:00 | buy | 1611 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
4816 | 2022.12.23 13:00 | modify | 1611 | 0.10 | 1.06240 | 1.04440 | 1.07640 | ||
4817 | 2022.12.23 14:00 | buy | 1612 | 0.10 | 1.06108 | 0.00000 | 0.00000 | ||
4818 | 2022.12.23 14:00 | modify | 1612 | 0.10 | 1.06108 | 1.04308 | 1.07508 | ||
4819 | 2022.12.23 15:00 | buy | 1613 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
4820 | 2022.12.23 15:00 | modify | 1613 | 0.10 | 1.06122 | 1.04322 | 1.07522 | ||
4821 | 2022.12.23 16:00 | buy | 1614 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
4822 | 2022.12.23 16:00 | modify | 1614 | 0.10 | 1.06164 | 1.04364 | 1.07564 | ||
4823 | 2022.12.23 17:00 | buy | 1615 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
4824 | 2022.12.23 17:00 | modify | 1615 | 0.10 | 1.06233 | 1.04433 | 1.07633 | ||
4825 | 2022.12.23 18:00 | buy | 1616 | 0.10 | 1.06232 | 0.00000 | 0.00000 | ||
4826 | 2022.12.23 18:00 | modify | 1616 | 0.10 | 1.06232 | 1.04432 | 1.07632 | ||
4827 | 2022.12.23 19:00 | buy | 1617 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
4828 | 2022.12.23 19:00 | modify | 1617 | 0.10 | 1.06122 | 1.04322 | 1.07522 | ||
4829 | 2022.12.23 20:00 | buy | 1618 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
4830 | 2022.12.23 20:00 | modify | 1618 | 0.10 | 1.06233 | 1.04433 | 1.07633 | ||
4831 | 2023.01.09 14:50 | t/p | 1599 | 0.10 | 1.07321 | 1.04121 | 1.07321 | 123.86 | 45139.66 |
4832 | 2023.01.09 15:00 | buy | 1619 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
4833 | 2023.01.09 15:00 | modify | 1619 | 0.10 | 1.07309 | 1.05509 | 1.08709 | ||
4834 | 2023.01.09 15:15 | t/p | 1595 | 0.10 | 1.07407 | 1.04207 | 1.07407 | 122.79 | 45262.45 |
4835 | 2023.01.09 15:15 | t/p | 1596 | 0.10 | 1.07384 | 1.04184 | 1.07384 | 122.79 | 45385.24 |
4836 | 2023.01.09 15:15 | t/p | 1597 | 0.10 | 1.07389 | 1.04189 | 1.07389 | 122.79 | 45508.03 |
4837 | 2023.01.09 15:20 | t/p | 1598 | 0.10 | 1.07440 | 1.04240 | 1.07440 | 123.86 | 45631.89 |
4838 | 2023.01.09 15:20 | t/p | 1600 | 0.10 | 1.07447 | 1.04247 | 1.07447 | 123.86 | 45755.76 |
4839 | 2023.01.09 15:32 | t/p | 1604 | 0.10 | 1.07464 | 1.04264 | 1.07464 | 123.86 | 45879.62 |
4840 | 2023.01.09 15:32 | t/p | 1607 | 0.10 | 1.07476 | 1.04276 | 1.07476 | 123.86 | 46003.48 |
4841 | 2023.01.09 15:37 | t/p | 1603 | 0.10 | 1.07483 | 1.04283 | 1.07483 | 123.86 | 46127.35 |
4842 | 2023.01.09 16:00 | buy | 1620 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
4843 | 2023.01.09 16:00 | modify | 1620 | 0.10 | 1.07432 | 1.05632 | 1.08832 | ||
4844 | 2023.01.09 16:40 | t/p | 1601 | 0.10 | 1.07511 | 1.04311 | 1.07511 | 123.86 | 46251.21 |
4845 | 2023.01.09 16:40 | t/p | 1602 | 0.10 | 1.07505 | 1.04305 | 1.07505 | 123.86 | 46375.08 |
4846 | 2023.01.09 16:40 | t/p | 1605 | 0.10 | 1.07493 | 1.04293 | 1.07493 | 123.86 | 46498.94 |
4847 | 2023.01.09 16:40 | t/p | 1612 | 0.10 | 1.07508 | 1.04308 | 1.07508 | 123.86 | 46622.80 |
4848 | 2023.01.09 16:45 | t/p | 1608 | 0.10 | 1.07525 | 1.04325 | 1.07525 | 123.86 | 46746.67 |
4849 | 2023.01.09 16:45 | t/p | 1613 | 0.10 | 1.07522 | 1.04322 | 1.07522 | 123.86 | 46870.53 |
4850 | 2023.01.09 16:45 | t/p | 1617 | 0.10 | 1.07522 | 1.04322 | 1.07522 | 123.86 | 46994.40 |
4851 | 2023.01.09 16:50 | t/p | 1610 | 0.10 | 1.07565 | 1.04365 | 1.07565 | 123.86 | 47118.26 |
4852 | 2023.01.09 16:50 | t/p | 1614 | 0.10 | 1.07564 | 1.04364 | 1.07564 | 123.86 | 47242.12 |
4853 | 2023.01.09 17:00 | buy | 1621 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
4854 | 2023.01.09 17:00 | modify | 1621 | 0.10 | 1.07609 | 1.05809 | 1.09009 | ||
4855 | 2023.01.09 18:00 | buy | 1622 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
4856 | 2023.01.09 18:00 | modify | 1622 | 0.10 | 1.07531 | 1.05731 | 1.08931 | ||
4857 | 2023.01.09 19:00 | buy | 1623 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
4858 | 2023.01.09 19:00 | modify | 1623 | 0.10 | 1.07460 | 1.05660 | 1.08860 | ||
4859 | 2023.01.09 20:00 | buy | 1624 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
4860 | 2023.01.09 20:00 | modify | 1624 | 0.10 | 1.07547 | 1.05747 | 1.08947 | ||
4861 | 2023.01.09 21:00 | buy | 1625 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
4862 | 2023.01.09 21:00 | modify | 1625 | 0.10 | 1.07339 | 1.05539 | 1.08739 | ||
4863 | 2023.01.09 22:00 | buy | 1626 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
4864 | 2023.01.09 22:00 | modify | 1626 | 0.10 | 1.07323 | 1.05523 | 1.08723 | ||
4865 | 2023.01.09 23:00 | buy | 1627 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
4866 | 2023.01.09 23:00 | modify | 1627 | 0.10 | 1.07359 | 1.05559 | 1.08759 | ||
4867 | 2023.01.10 00:00 | buy | 1628 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
4868 | 2023.01.10 00:00 | modify | 1628 | 0.10 | 1.07354 | 1.05554 | 1.08754 | ||
4869 | 2023.01.10 01:00 | buy | 1629 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
4870 | 2023.01.10 01:00 | modify | 1629 | 0.10 | 1.07303 | 1.05503 | 1.08703 | ||
4871 | 2023.01.10 02:00 | buy | 1630 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
4872 | 2023.01.10 02:00 | modify | 1630 | 0.10 | 1.07390 | 1.05590 | 1.08790 | ||
4873 | 2023.01.10 03:00 | buy | 1631 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
4874 | 2023.01.10 03:00 | modify | 1631 | 0.10 | 1.07339 | 1.05539 | 1.08739 | ||
4875 | 2023.01.10 04:00 | buy | 1632 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
4876 | 2023.01.10 04:00 | modify | 1632 | 0.10 | 1.07353 | 1.05553 | 1.08753 | ||
4877 | 2023.01.10 05:00 | buy | 1633 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
4878 | 2023.01.10 05:00 | modify | 1633 | 0.10 | 1.07334 | 1.05534 | 1.08734 | ||
4879 | 2023.01.10 06:00 | buy | 1634 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
4880 | 2023.01.10 06:00 | modify | 1634 | 0.10 | 1.07457 | 1.05657 | 1.08857 | ||
4881 | 2023.01.10 07:00 | buy | 1635 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
4882 | 2023.01.10 07:00 | modify | 1635 | 0.10 | 1.07370 | 1.05570 | 1.08770 | ||
4883 | 2023.01.10 08:00 | buy | 1636 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
4884 | 2023.01.10 08:00 | modify | 1636 | 0.10 | 1.07346 | 1.05546 | 1.08746 | ||
4885 | 2023.01.11 14:20 | t/p | 1609 | 0.10 | 1.07625 | 1.04425 | 1.07625 | 121.71 | 47363.84 |
4886 | 2023.01.11 14:20 | t/p | 1611 | 0.10 | 1.07640 | 1.04440 | 1.07640 | 121.71 | 47485.55 |
4887 | 2023.01.11 14:20 | t/p | 1615 | 0.10 | 1.07633 | 1.04433 | 1.07633 | 121.71 | 47607.26 |
4888 | 2023.01.11 14:20 | t/p | 1616 | 0.10 | 1.07632 | 1.04432 | 1.07632 | 121.71 | 47728.98 |
4889 | 2023.01.11 14:20 | t/p | 1618 | 0.10 | 1.07633 | 1.04433 | 1.07633 | 121.71 | 47850.69 |
4890 | 2023.01.11 14:50 | t/p | 1606 | 0.10 | 1.07712 | 1.04512 | 1.07712 | 121.71 | 47972.40 |
4891 | 2023.01.11 15:00 | buy | 1637 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
4892 | 2023.01.11 15:00 | modify | 1637 | 0.10 | 1.07727 | 1.05927 | 1.09127 | ||
4893 | 2023.01.11 16:00 | buy | 1638 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
4894 | 2023.01.11 16:00 | modify | 1638 | 0.10 | 1.07579 | 1.05779 | 1.08979 | ||
4895 | 2023.01.11 17:00 | buy | 1639 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
4896 | 2023.01.11 17:00 | modify | 1639 | 0.10 | 1.07418 | 1.05618 | 1.08818 | ||
4897 | 2023.01.11 18:00 | buy | 1640 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
4898 | 2023.01.11 18:00 | modify | 1640 | 0.10 | 1.07495 | 1.05695 | 1.08895 | ||
4899 | 2023.01.11 19:00 | buy | 1641 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
4900 | 2023.01.11 19:00 | modify | 1641 | 0.10 | 1.07562 | 1.05762 | 1.08962 | ||
4901 | 2023.01.11 20:00 | buy | 1642 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
4902 | 2023.01.11 20:00 | modify | 1642 | 0.10 | 1.07659 | 1.05859 | 1.09059 | ||
4903 | 2023.01.16 01:50 | t/p | 1619 | 0.10 | 1.08709 | 1.05509 | 1.08709 | 132.47 | 48104.87 |
4904 | 2023.01.16 01:50 | t/p | 1629 | 0.10 | 1.08703 | 1.05503 | 1.08703 | 133.55 | 48238.42 |
4905 | 2023.01.16 02:00 | buy | 1643 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
4906 | 2023.01.16 02:00 | modify | 1643 | 0.10 | 1.08707 | 1.06907 | 1.10107 | ||
4907 | 2023.01.16 02:20 | t/p | 1625 | 0.10 | 1.08739 | 1.05539 | 1.08739 | 132.47 | 48370.89 |
4908 | 2023.01.16 02:20 | t/p | 1626 | 0.10 | 1.08723 | 1.05523 | 1.08723 | 132.47 | 48503.36 |
4909 | 2023.01.16 02:20 | t/p | 1631 | 0.10 | 1.08739 | 1.05539 | 1.08739 | 133.55 | 48636.90 |
4910 | 2023.01.16 02:20 | t/p | 1633 | 0.10 | 1.08734 | 1.05534 | 1.08734 | 133.55 | 48770.45 |
4911 | 2023.01.16 03:00 | buy | 1644 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
4912 | 2023.01.16 03:00 | modify | 1644 | 0.10 | 1.08695 | 1.06895 | 1.10095 | ||
4913 | 2023.01.16 04:00 | buy | 1645 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
4914 | 2023.01.16 04:00 | modify | 1645 | 0.10 | 1.08629 | 1.06829 | 1.10029 | ||
4915 | 2023.01.16 05:00 | close | 1645 | 0.10 | 1.08527 | 1.06829 | 1.10029 | -10.20 | 48760.25 |
4916 | 2023.01.16 05:00 | close | 1644 | 0.10 | 1.08527 | 1.06895 | 1.10095 | -16.80 | 48743.45 |
4917 | 2023.01.16 05:00 | close | 1643 | 0.10 | 1.08527 | 1.06907 | 1.10107 | -18.00 | 48725.45 |
4918 | 2023.01.16 05:00 | close | 1642 | 0.10 | 1.08527 | 1.05859 | 1.09059 | 81.42 | 48806.87 |
4919 | 2023.01.16 05:00 | close | 1641 | 0.10 | 1.08527 | 1.05762 | 1.08962 | 91.12 | 48897.99 |
4920 | 2023.01.16 05:00 | close | 1640 | 0.10 | 1.08527 | 1.05695 | 1.08895 | 97.82 | 48995.81 |
4921 | 2023.01.16 05:00 | close | 1639 | 0.10 | 1.08527 | 1.05618 | 1.08818 | 105.52 | 49101.33 |
4922 | 2023.01.16 05:00 | close | 1638 | 0.10 | 1.08527 | 1.05779 | 1.08979 | 89.42 | 49190.75 |
4923 | 2023.01.16 05:00 | close | 1637 | 0.10 | 1.08527 | 1.05927 | 1.09127 | 74.62 | 49265.38 |
4924 | 2023.01.16 05:00 | close | 1636 | 0.10 | 1.08527 | 1.05546 | 1.08746 | 111.65 | 49377.02 |
4925 | 2023.01.16 05:00 | close | 1635 | 0.10 | 1.08527 | 1.05570 | 1.08770 | 109.25 | 49486.27 |
4926 | 2023.01.16 05:00 | close | 1634 | 0.10 | 1.08527 | 1.05657 | 1.08857 | 100.55 | 49586.81 |
4927 | 2023.01.16 05:00 | close | 1632 | 0.10 | 1.08527 | 1.05553 | 1.08753 | 110.95 | 49697.76 |
4928 | 2023.01.16 05:00 | close | 1630 | 0.10 | 1.08527 | 1.05590 | 1.08790 | 107.25 | 49805.00 |
4929 | 2023.01.16 05:00 | close | 1628 | 0.10 | 1.08527 | 1.05554 | 1.08754 | 110.85 | 49915.85 |
4930 | 2023.01.16 05:00 | close | 1627 | 0.10 | 1.08527 | 1.05559 | 1.08759 | 109.27 | 50025.12 |
4931 | 2023.01.16 05:00 | close | 1624 | 0.10 | 1.08527 | 1.05747 | 1.08947 | 90.47 | 50115.59 |
4932 | 2023.01.16 05:00 | close | 1623 | 0.10 | 1.08527 | 1.05660 | 1.08860 | 99.17 | 50214.76 |
4933 | 2023.01.16 05:00 | close | 1622 | 0.10 | 1.08527 | 1.05731 | 1.08931 | 92.07 | 50306.83 |
4934 | 2023.01.16 05:00 | close | 1621 | 0.10 | 1.08527 | 1.05809 | 1.09009 | 84.27 | 50391.10 |
4935 | 2023.01.16 05:00 | close | 1620 | 0.10 | 1.08527 | 1.05632 | 1.08832 | 101.97 | 50493.07 |
4936 | 2023.01.16 05:00 | sell | 1646 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
4937 | 2023.01.16 05:00 | modify | 1646 | 0.10 | 1.08527 | 1.10327 | 1.07127 | ||
4938 | 2023.01.16 06:00 | sell | 1647 | 0.10 | 1.08603 | 0.00000 | 0.00000 | ||
4939 | 2023.01.16 06:00 | modify | 1647 | 0.10 | 1.08603 | 1.10403 | 1.07203 | ||
4940 | 2023.01.16 07:00 | sell | 1648 | 0.10 | 1.08393 | 0.00000 | 0.00000 | ||
4941 | 2023.01.16 07:00 | modify | 1648 | 0.10 | 1.08393 | 1.10193 | 1.06993 | ||
4942 | 2023.01.16 08:00 | sell | 1649 | 0.10 | 1.08307 | 0.00000 | 0.00000 | ||
4943 | 2023.01.16 08:00 | modify | 1649 | 0.10 | 1.08307 | 1.10107 | 1.06907 | ||
4944 | 2023.01.16 09:00 | sell | 1650 | 0.10 | 1.08031 | 0.00000 | 0.00000 | ||
4945 | 2023.01.16 09:00 | modify | 1650 | 0.10 | 1.08031 | 1.09831 | 1.06631 | ||
4946 | 2023.01.16 10:00 | sell | 1651 | 0.10 | 1.08210 | 0.00000 | 0.00000 | ||
4947 | 2023.01.16 10:00 | modify | 1651 | 0.10 | 1.08210 | 1.10010 | 1.06810 | ||
4948 | 2023.01.16 11:00 | sell | 1652 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
4949 | 2023.01.16 11:00 | modify | 1652 | 0.10 | 1.08299 | 1.10099 | 1.06899 | ||
4950 | 2023.01.16 12:00 | sell | 1653 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
4951 | 2023.01.16 12:00 | modify | 1653 | 0.10 | 1.08267 | 1.10067 | 1.06867 | ||
4952 | 2023.01.16 13:00 | sell | 1654 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
4953 | 2023.01.16 13:00 | modify | 1654 | 0.10 | 1.08149 | 1.09949 | 1.06749 | ||
4954 | 2023.01.16 14:00 | sell | 1655 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
4955 | 2023.01.16 14:00 | modify | 1655 | 0.10 | 1.08155 | 1.09955 | 1.06755 | ||
4956 | 2023.01.16 15:00 | sell | 1656 | 0.10 | 1.08217 | 0.00000 | 0.00000 | ||
4957 | 2023.01.16 15:00 | modify | 1656 | 0.10 | 1.08217 | 1.10017 | 1.06817 | ||
4958 | 2023.01.16 16:00 | sell | 1657 | 0.10 | 1.08251 | 0.00000 | 0.00000 | ||
4959 | 2023.01.16 16:00 | modify | 1657 | 0.10 | 1.08251 | 1.10051 | 1.06851 | ||
4960 | 2023.01.16 17:00 | sell | 1658 | 0.10 | 1.08244 | 0.00000 | 0.00000 | ||
4961 | 2023.01.16 17:00 | modify | 1658 | 0.10 | 1.08244 | 1.10044 | 1.06844 | ||
4962 | 2023.01.16 18:00 | sell | 1659 | 0.10 | 1.08136 | 0.00000 | 0.00000 | ||
4963 | 2023.01.16 18:00 | modify | 1659 | 0.10 | 1.08136 | 1.09936 | 1.06736 | ||
4964 | 2023.01.16 19:00 | sell | 1660 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
4965 | 2023.01.16 19:00 | modify | 1660 | 0.10 | 1.08126 | 1.09926 | 1.06726 | ||
4966 | 2023.01.16 20:00 | sell | 1661 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
4967 | 2023.01.16 20:00 | modify | 1661 | 0.10 | 1.08193 | 1.09993 | 1.06793 | ||
4968 | 2023.01.16 21:00 | sell | 1662 | 0.10 | 1.08203 | 0.00000 | 0.00000 | ||
4969 | 2023.01.16 21:00 | modify | 1662 | 0.10 | 1.08203 | 1.10003 | 1.06803 | ||
4970 | 2023.01.16 22:00 | close | 1662 | 0.10 | 1.08226 | 1.10003 | 1.06803 | -2.30 | 50490.77 |
4971 | 2023.01.16 22:00 | close | 1661 | 0.10 | 1.08226 | 1.09993 | 1.06793 | -3.30 | 50487.47 |
4972 | 2023.01.16 22:00 | close | 1660 | 0.10 | 1.08226 | 1.09926 | 1.06726 | -10.00 | 50477.47 |
4973 | 2023.01.16 22:00 | close | 1659 | 0.10 | 1.08226 | 1.09936 | 1.06736 | -9.00 | 50468.47 |
4974 | 2023.01.16 22:00 | close | 1658 | 0.10 | 1.08226 | 1.10044 | 1.06844 | 1.80 | 50470.27 |
4975 | 2023.01.16 22:00 | close | 1657 | 0.10 | 1.08226 | 1.10051 | 1.06851 | 2.50 | 50472.77 |
4976 | 2023.01.16 22:00 | close | 1656 | 0.10 | 1.08226 | 1.10017 | 1.06817 | -0.90 | 50471.87 |
4977 | 2023.01.16 22:00 | close | 1655 | 0.10 | 1.08226 | 1.09955 | 1.06755 | -7.10 | 50464.77 |
4978 | 2023.01.16 22:00 | close | 1654 | 0.10 | 1.08226 | 1.09949 | 1.06749 | -7.70 | 50457.07 |
4979 | 2023.01.16 22:00 | close | 1653 | 0.10 | 1.08226 | 1.10067 | 1.06867 | 4.10 | 50461.17 |
4980 | 2023.01.16 22:00 | close | 1652 | 0.10 | 1.08226 | 1.10099 | 1.06899 | 7.30 | 50468.47 |
4981 | 2023.01.16 22:00 | close | 1651 | 0.10 | 1.08226 | 1.10010 | 1.06810 | -1.60 | 50466.87 |
4982 | 2023.01.16 22:00 | close | 1650 | 0.10 | 1.08226 | 1.09831 | 1.06631 | -19.50 | 50447.37 |
4983 | 2023.01.16 22:00 | close | 1649 | 0.10 | 1.08226 | 1.10107 | 1.06907 | 8.10 | 50455.47 |
4984 | 2023.01.16 22:00 | close | 1648 | 0.10 | 1.08226 | 1.10193 | 1.06993 | 16.70 | 50472.17 |
4985 | 2023.01.16 22:00 | close | 1647 | 0.10 | 1.08226 | 1.10403 | 1.07203 | 37.70 | 50509.87 |
4986 | 2023.01.16 22:00 | close | 1646 | 0.10 | 1.08226 | 1.10327 | 1.07127 | 30.10 | 50539.97 |
4987 | 2023.01.16 22:00 | buy | 1663 | 0.10 | 1.08226 | 0.00000 | 0.00000 | ||
4988 | 2023.01.16 22:00 | modify | 1663 | 0.10 | 1.08226 | 1.06426 | 1.09626 | ||
4989 | 2023.01.16 23:00 | close | 1663 | 0.10 | 1.08220 | 1.06426 | 1.09626 | -0.60 | 50539.37 |
4990 | 2023.01.16 23:00 | sell | 1664 | 0.10 | 1.08220 | 0.00000 | 0.00000 | ||
4991 | 2023.01.16 23:00 | modify | 1664 | 0.10 | 1.08220 | 1.10020 | 1.06820 | ||
4992 | 2023.01.17 00:00 | close | 1664 | 0.10 | 1.08324 | 1.10020 | 1.06820 | -9.66 | 50529.71 |
4993 | 2023.01.17 00:00 | buy | 1665 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
4994 | 2023.01.17 00:00 | modify | 1665 | 0.10 | 1.08324 | 1.06524 | 1.09724 | ||
4995 | 2023.01.17 01:00 | buy | 1666 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
4996 | 2023.01.17 01:00 | modify | 1666 | 0.10 | 1.08315 | 1.06515 | 1.09715 | ||
4997 | 2023.01.17 02:00 | buy | 1667 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
4998 | 2023.01.17 02:00 | modify | 1667 | 0.10 | 1.08199 | 1.06399 | 1.09599 | ||
4999 | 2023.01.17 03:00 | close | 1667 | 0.10 | 1.08143 | 1.06399 | 1.09599 | -5.60 | 50524.11 |
5000 | 2023.01.17 03:00 | close | 1666 | 0.10 | 1.08143 | 1.06515 | 1.09715 | -17.20 | 50506.91 |
5001 | 2023.01.17 03:00 | close | 1665 | 0.10 | 1.08143 | 1.06524 | 1.09724 | -18.10 | 50488.81 |
5002 | 2023.01.17 03:00 | sell | 1668 | 0.10 | 1.08143 | 0.00000 | 0.00000 | ||
5003 | 2023.01.17 03:00 | modify | 1668 | 0.10 | 1.08143 | 1.09943 | 1.06743 | ||
5004 | 2023.01.17 04:00 | sell | 1669 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
5005 | 2023.01.17 04:00 | modify | 1669 | 0.10 | 1.08249 | 1.10049 | 1.06849 | ||
5006 | 2023.01.17 05:00 | sell | 1670 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
5007 | 2023.01.17 05:00 | modify | 1670 | 0.10 | 1.08258 | 1.10058 | 1.06858 | ||
5008 | 2023.01.17 06:00 | close | 1670 | 0.10 | 1.08339 | 1.10058 | 1.06858 | -8.10 | 50480.71 |
5009 | 2023.01.17 06:00 | close | 1669 | 0.10 | 1.08339 | 1.10049 | 1.06849 | -9.00 | 50471.71 |
5010 | 2023.01.17 06:00 | close | 1668 | 0.10 | 1.08339 | 1.09943 | 1.06743 | -19.60 | 50452.11 |
5011 | 2023.01.17 06:00 | buy | 1671 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
5012 | 2023.01.17 06:00 | modify | 1671 | 0.10 | 1.08339 | 1.06539 | 1.09739 | ||
5013 | 2023.01.17 07:00 | close | 1671 | 0.10 | 1.08146 | 1.06539 | 1.09739 | -19.30 | 50432.81 |
5014 | 2023.01.17 07:00 | sell | 1672 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
5015 | 2023.01.17 07:00 | modify | 1672 | 0.10 | 1.08146 | 1.09946 | 1.06746 | ||
5016 | 2023.01.17 08:00 | sell | 1673 | 0.10 | 1.08280 | 0.00000 | 0.00000 | ||
5017 | 2023.01.17 08:00 | modify | 1673 | 0.10 | 1.08280 | 1.10080 | 1.06880 | ||
5018 | 2023.01.17 09:00 | close | 1673 | 0.10 | 1.08301 | 1.10080 | 1.06880 | -2.10 | 50430.71 |
5019 | 2023.01.17 09:00 | close | 1672 | 0.10 | 1.08301 | 1.09946 | 1.06746 | -15.50 | 50415.21 |
5020 | 2023.01.17 09:00 | buy | 1674 | 0.10 | 1.08301 | 0.00000 | 0.00000 | ||
5021 | 2023.01.17 09:00 | modify | 1674 | 0.10 | 1.08301 | 1.06501 | 1.09701 | ||
5022 | 2023.01.17 10:00 | close | 1674 | 0.10 | 1.08174 | 1.06501 | 1.09701 | -12.70 | 50402.51 |
5023 | 2023.01.17 10:00 | sell | 1675 | 0.10 | 1.08174 | 0.00000 | 0.00000 | ||
5024 | 2023.01.17 10:00 | modify | 1675 | 0.10 | 1.08174 | 1.09974 | 1.06774 | ||
5025 | 2023.01.17 11:00 | sell | 1676 | 0.10 | 1.08213 | 0.00000 | 0.00000 | ||
5026 | 2023.01.17 11:00 | modify | 1676 | 0.10 | 1.08213 | 1.10013 | 1.06813 | ||
5027 | 2023.01.17 12:00 | sell | 1677 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
5028 | 2023.01.17 12:00 | modify | 1677 | 0.10 | 1.08323 | 1.10123 | 1.06923 | ||
5029 | 2023.01.17 13:00 | close | 1677 | 0.10 | 1.08553 | 1.10123 | 1.06923 | -23.00 | 50379.51 |
5030 | 2023.01.17 13:00 | close | 1676 | 0.10 | 1.08553 | 1.10013 | 1.06813 | -34.00 | 50345.51 |
5031 | 2023.01.17 13:00 | close | 1675 | 0.10 | 1.08553 | 1.09974 | 1.06774 | -37.90 | 50307.61 |
5032 | 2023.01.17 13:00 | buy | 1678 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
5033 | 2023.01.17 13:00 | modify | 1678 | 0.10 | 1.08553 | 1.06753 | 1.09953 | ||
5034 | 2023.01.17 14:00 | buy | 1679 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
5035 | 2023.01.17 14:00 | modify | 1679 | 0.10 | 1.08455 | 1.06655 | 1.09855 | ||
5036 | 2023.01.17 15:00 | buy | 1680 | 0.10 | 1.08657 | 0.00000 | 0.00000 | ||
5037 | 2023.01.17 15:00 | modify | 1680 | 0.10 | 1.08657 | 1.06857 | 1.10057 | ||
5038 | 2023.01.17 16:00 | buy | 1681 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
5039 | 2023.01.17 16:00 | modify | 1681 | 0.10 | 1.08046 | 1.06246 | 1.09446 | ||
5040 | 2023.01.17 17:00 | close | 1681 | 0.10 | 1.07926 | 1.06246 | 1.09446 | -12.00 | 50295.61 |
5041 | 2023.01.17 17:00 | close | 1680 | 0.10 | 1.07926 | 1.06857 | 1.10057 | -73.10 | 50222.51 |
5042 | 2023.01.17 17:00 | close | 1679 | 0.10 | 1.07926 | 1.06655 | 1.09855 | -52.90 | 50169.61 |
5043 | 2023.01.17 17:00 | close | 1678 | 0.10 | 1.07926 | 1.06753 | 1.09953 | -62.70 | 50106.91 |
5044 | 2023.01.17 17:00 | sell | 1682 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
5045 | 2023.01.17 17:00 | modify | 1682 | 0.10 | 1.07926 | 1.09726 | 1.06526 | ||
5046 | 2023.01.17 18:00 | sell | 1683 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
5047 | 2023.01.17 18:00 | modify | 1683 | 0.10 | 1.07819 | 1.09619 | 1.06419 | ||
5048 | 2023.01.17 19:00 | sell | 1684 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
5049 | 2023.01.17 19:00 | modify | 1684 | 0.10 | 1.07951 | 1.09751 | 1.06551 | ||
5050 | 2023.01.17 20:00 | close | 1684 | 0.10 | 1.07962 | 1.09751 | 1.06551 | -1.10 | 50105.81 |
5051 | 2023.01.17 20:00 | close | 1683 | 0.10 | 1.07962 | 1.09619 | 1.06419 | -14.30 | 50091.51 |
5052 | 2023.01.17 20:00 | close | 1682 | 0.10 | 1.07962 | 1.09726 | 1.06526 | -3.60 | 50087.91 |
5053 | 2023.01.17 20:00 | buy | 1685 | 0.10 | 1.07962 | 0.00000 | 0.00000 | ||
5054 | 2023.01.17 20:00 | modify | 1685 | 0.10 | 1.07962 | 1.06162 | 1.09362 | ||
5055 | 2023.01.17 21:00 | close | 1685 | 0.10 | 1.07934 | 1.06162 | 1.09362 | -2.80 | 50085.11 |
5056 | 2023.01.17 21:00 | sell | 1686 | 0.10 | 1.07934 | 0.00000 | 0.00000 | ||
5057 | 2023.01.17 21:00 | modify | 1686 | 0.10 | 1.07934 | 1.09734 | 1.06534 | ||
5058 | 2023.01.17 22:00 | sell | 1687 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
5059 | 2023.01.17 22:00 | modify | 1687 | 0.10 | 1.07872 | 1.09672 | 1.06472 | ||
5060 | 2023.01.17 23:00 | sell | 1688 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
5061 | 2023.01.17 23:00 | modify | 1688 | 0.10 | 1.07907 | 1.09707 | 1.06507 | ||
5062 | 2023.01.18 00:00 | sell | 1689 | 0.10 | 1.07891 | 0.00000 | 0.00000 | ||
5063 | 2023.01.18 00:00 | modify | 1689 | 0.10 | 1.07891 | 1.09691 | 1.06491 | ||
5064 | 2023.01.18 01:00 | sell | 1690 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
5065 | 2023.01.18 01:00 | modify | 1690 | 0.10 | 1.07843 | 1.09643 | 1.06443 | ||
5066 | 2023.01.18 02:00 | sell | 1691 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
5067 | 2023.01.18 02:00 | modify | 1691 | 0.10 | 1.07960 | 1.09760 | 1.06560 | ||
5068 | 2023.01.18 03:00 | sell | 1692 | 0.10 | 1.07872 | 0.00000 | 0.00000 | ||
5069 | 2023.01.18 03:00 | modify | 1692 | 0.10 | 1.07872 | 1.09672 | 1.06472 | ||
5070 | 2023.01.18 04:00 | sell | 1693 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
5071 | 2023.01.18 04:00 | modify | 1693 | 0.10 | 1.07730 | 1.09530 | 1.06330 | ||
5072 | 2023.01.18 05:00 | sell | 1694 | 0.10 | 1.07743 | 0.00000 | 0.00000 | ||
5073 | 2023.01.18 05:00 | modify | 1694 | 0.10 | 1.07743 | 1.09543 | 1.06343 | ||
5074 | 2023.01.18 06:00 | sell | 1695 | 0.10 | 1.07795 | 0.00000 | 0.00000 | ||
5075 | 2023.01.18 06:00 | modify | 1695 | 0.10 | 1.07795 | 1.09595 | 1.06395 | ||
5076 | 2023.01.18 07:00 | close | 1695 | 0.10 | 1.07926 | 1.09595 | 1.06395 | -13.10 | 50072.01 |
5077 | 2023.01.18 07:00 | close | 1694 | 0.10 | 1.07926 | 1.09543 | 1.06343 | -18.30 | 50053.71 |
5078 | 2023.01.18 07:00 | close | 1693 | 0.10 | 1.07926 | 1.09530 | 1.06330 | -19.60 | 50034.11 |
5079 | 2023.01.18 07:00 | close | 1692 | 0.10 | 1.07926 | 1.09672 | 1.06472 | -5.40 | 50028.71 |
5080 | 2023.01.18 07:00 | close | 1691 | 0.10 | 1.07926 | 1.09760 | 1.06560 | 3.40 | 50032.11 |
5081 | 2023.01.18 07:00 | close | 1690 | 0.10 | 1.07926 | 1.09643 | 1.06443 | -8.30 | 50023.81 |
5082 | 2023.01.18 07:00 | close | 1689 | 0.10 | 1.07926 | 1.09691 | 1.06491 | -3.50 | 50020.31 |
5083 | 2023.01.18 07:00 | close | 1688 | 0.10 | 1.07926 | 1.09707 | 1.06507 | -1.16 | 50019.15 |
5084 | 2023.01.18 07:00 | close | 1687 | 0.10 | 1.07926 | 1.09672 | 1.06472 | -4.66 | 50014.50 |
5085 | 2023.01.18 07:00 | close | 1686 | 0.10 | 1.07926 | 1.09734 | 1.06534 | 1.54 | 50016.04 |
5086 | 2023.01.18 07:00 | buy | 1696 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
5087 | 2023.01.18 07:00 | modify | 1696 | 0.10 | 1.07926 | 1.06126 | 1.09326 | ||
5088 | 2023.01.18 08:00 | buy | 1697 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
5089 | 2023.01.18 08:00 | modify | 1697 | 0.10 | 1.08282 | 1.06482 | 1.09682 | ||
5090 | 2023.01.18 09:00 | buy | 1698 | 0.10 | 1.08460 | 0.00000 | 0.00000 | ||
5091 | 2023.01.18 09:00 | modify | 1698 | 0.10 | 1.08460 | 1.06660 | 1.09860 | ||
5092 | 2023.01.18 10:00 | buy | 1699 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
5093 | 2023.01.18 10:00 | modify | 1699 | 0.10 | 1.08727 | 1.06927 | 1.10127 | ||
5094 | 2023.01.18 11:00 | buy | 1700 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
5095 | 2023.01.18 11:00 | modify | 1700 | 0.10 | 1.08554 | 1.06754 | 1.09954 | ||
5096 | 2023.01.18 12:00 | buy | 1701 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
5097 | 2023.01.18 12:00 | modify | 1701 | 0.10 | 1.08181 | 1.06381 | 1.09581 | ||
5098 | 2023.01.18 13:00 | buy | 1702 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
5099 | 2023.01.18 13:00 | modify | 1702 | 0.10 | 1.08267 | 1.06467 | 1.09667 | ||
5100 | 2023.01.18 14:00 | buy | 1703 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
5101 | 2023.01.18 14:00 | modify | 1703 | 0.10 | 1.08611 | 1.06811 | 1.10011 | ||
5102 | 2023.01.18 15:00 | buy | 1704 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
5103 | 2023.01.18 15:00 | modify | 1704 | 0.10 | 1.08668 | 1.06868 | 1.10068 | ||
5104 | 2023.01.18 16:00 | buy | 1705 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
5105 | 2023.01.18 16:00 | modify | 1705 | 0.10 | 1.08362 | 1.06562 | 1.09762 | ||
5106 | 2023.01.18 17:00 | buy | 1706 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
5107 | 2023.01.18 17:00 | modify | 1706 | 0.10 | 1.08298 | 1.06498 | 1.09698 | ||
5108 | 2023.01.18 18:00 | buy | 1707 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
5109 | 2023.01.18 18:00 | modify | 1707 | 0.10 | 1.07988 | 1.06188 | 1.09388 | ||
5110 | 2023.01.18 19:00 | buy | 1708 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
5111 | 2023.01.18 19:00 | modify | 1708 | 0.10 | 1.07990 | 1.06190 | 1.09390 | ||
5112 | 2023.01.18 20:00 | buy | 1709 | 0.10 | 1.07977 | 0.00000 | 0.00000 | ||
5113 | 2023.01.18 20:00 | modify | 1709 | 0.10 | 1.07977 | 1.06177 | 1.09377 | ||
5114 | 2023.01.18 21:00 | buy | 1710 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
5115 | 2023.01.18 21:00 | modify | 1710 | 0.10 | 1.07920 | 1.06120 | 1.09320 | ||
5116 | 2023.01.18 22:00 | buy | 1711 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
5117 | 2023.01.18 22:00 | modify | 1711 | 0.10 | 1.07958 | 1.06158 | 1.09358 | ||
5118 | 2023.01.18 23:00 | buy | 1712 | 0.10 | 1.07941 | 0.00000 | 0.00000 | ||
5119 | 2023.01.18 23:00 | modify | 1712 | 0.10 | 1.07941 | 1.06141 | 1.09341 | ||
5120 | 2023.01.19 00:00 | buy | 1713 | 0.10 | 1.08004 | 0.00000 | 0.00000 | ||
5121 | 2023.01.19 00:00 | modify | 1713 | 0.10 | 1.08004 | 1.06204 | 1.09404 | ||
5122 | 2023.01.19 01:00 | buy | 1714 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
5123 | 2023.01.19 01:00 | modify | 1714 | 0.10 | 1.07902 | 1.06102 | 1.09302 | ||
5124 | 2023.01.19 02:00 | buy | 1715 | 0.10 | 1.07907 | 0.00000 | 0.00000 | ||
5125 | 2023.01.19 02:00 | modify | 1715 | 0.10 | 1.07907 | 1.06107 | 1.09307 | ||
5126 | 2023.01.19 03:00 | buy | 1716 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
5127 | 2023.01.19 03:00 | modify | 1716 | 0.10 | 1.07963 | 1.06163 | 1.09363 | ||
5128 | 2023.01.19 04:00 | buy | 1717 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
5129 | 2023.01.19 04:00 | modify | 1717 | 0.10 | 1.08035 | 1.06235 | 1.09435 | ||
5130 | 2023.01.19 05:00 | buy | 1718 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
5131 | 2023.01.19 05:00 | modify | 1718 | 0.10 | 1.07988 | 1.06188 | 1.09388 | ||
5132 | 2023.01.19 06:00 | buy | 1719 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
5133 | 2023.01.19 06:00 | modify | 1719 | 0.10 | 1.07942 | 1.06142 | 1.09342 | ||
5134 | 2023.02.01 19:40 | t/p | 1696 | 0.10 | 1.09326 | 1.06126 | 1.09326 | 124.94 | 50140.98 |
5135 | 2023.02.01 19:40 | t/p | 1710 | 0.10 | 1.09320 | 1.06120 | 1.09320 | 124.94 | 50265.92 |
5136 | 2023.02.01 19:40 | t/p | 1714 | 0.10 | 1.09302 | 1.06102 | 1.09302 | 128.17 | 50394.09 |
5137 | 2023.02.01 19:40 | t/p | 1715 | 0.10 | 1.09307 | 1.06107 | 1.09307 | 128.17 | 50522.25 |
5138 | 2023.02.01 19:45 | t/p | 1701 | 0.10 | 1.09581 | 1.06381 | 1.09581 | 124.94 | 50647.19 |
5139 | 2023.02.01 19:45 | t/p | 1707 | 0.10 | 1.09388 | 1.06188 | 1.09388 | 124.94 | 50772.13 |
5140 | 2023.02.01 19:45 | t/p | 1708 | 0.10 | 1.09390 | 1.06190 | 1.09390 | 124.94 | 50897.07 |
5141 | 2023.02.01 19:45 | t/p | 1709 | 0.10 | 1.09377 | 1.06177 | 1.09377 | 124.94 | 51022.01 |
5142 | 2023.02.01 19:45 | t/p | 1711 | 0.10 | 1.09358 | 1.06158 | 1.09358 | 124.94 | 51146.95 |
5143 | 2023.02.01 19:45 | t/p | 1712 | 0.10 | 1.09341 | 1.06141 | 1.09341 | 124.94 | 51271.89 |
5144 | 2023.02.01 19:45 | t/p | 1713 | 0.10 | 1.09404 | 1.06204 | 1.09404 | 128.17 | 51400.06 |
5145 | 2023.02.01 19:45 | t/p | 1716 | 0.10 | 1.09363 | 1.06163 | 1.09363 | 128.17 | 51528.23 |
5146 | 2023.02.01 19:45 | t/p | 1717 | 0.10 | 1.09435 | 1.06235 | 1.09435 | 128.17 | 51656.39 |
5147 | 2023.02.01 19:45 | t/p | 1718 | 0.10 | 1.09388 | 1.06188 | 1.09388 | 128.17 | 51784.56 |
5148 | 2023.02.01 19:45 | t/p | 1719 | 0.10 | 1.09342 | 1.06142 | 1.09342 | 128.17 | 51912.73 |
5149 | 2023.02.01 19:50 | t/p | 1697 | 0.10 | 1.09682 | 1.06482 | 1.09682 | 124.94 | 52037.67 |
5150 | 2023.02.01 19:50 | t/p | 1702 | 0.10 | 1.09667 | 1.06467 | 1.09667 | 124.94 | 52162.61 |
5151 | 2023.02.01 19:50 | t/p | 1705 | 0.10 | 1.09762 | 1.06562 | 1.09762 | 124.94 | 52287.55 |
5152 | 2023.02.01 19:50 | t/p | 1706 | 0.10 | 1.09698 | 1.06498 | 1.09698 | 124.94 | 52412.49 |
5153 | 2023.02.01 20:00 | buy | 1720 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
5154 | 2023.02.01 20:00 | modify | 1720 | 0.10 | 1.09808 | 1.08008 | 1.11208 | ||
5155 | 2023.02.01 20:15 | t/p | 1698 | 0.10 | 1.09860 | 1.06660 | 1.09860 | 124.94 | 52537.43 |
5156 | 2023.02.01 20:20 | t/p | 1700 | 0.10 | 1.09954 | 1.06754 | 1.09954 | 124.94 | 52662.37 |
5157 | 2023.02.01 21:00 | buy | 1721 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
5158 | 2023.02.01 21:00 | modify | 1721 | 0.10 | 1.09909 | 1.08109 | 1.11309 | ||
5159 | 2023.02.01 22:00 | buy | 1722 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
5160 | 2023.02.01 22:00 | modify | 1722 | 0.10 | 1.09913 | 1.08113 | 1.11313 | ||
5161 | 2023.02.01 23:00 | buy | 1723 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
5162 | 2023.02.01 23:00 | modify | 1723 | 0.10 | 1.09911 | 1.08111 | 1.11311 | ||
5163 | 2023.02.01 23:10 | t/p | 1703 | 0.10 | 1.10011 | 1.06811 | 1.10011 | 124.94 | 52787.31 |
5164 | 2023.02.01 23:10 | t/p | 1704 | 0.10 | 1.10068 | 1.06868 | 1.10068 | 124.94 | 52912.25 |
5165 | 2023.02.01 23:15 | t/p | 1699 | 0.10 | 1.10127 | 1.06927 | 1.10127 | 124.94 | 53037.19 |
5166 | 2023.02.02 00:00 | buy | 1724 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
5167 | 2023.02.02 00:00 | modify | 1724 | 0.10 | 1.10153 | 1.08353 | 1.11553 | ||
5168 | 2023.02.02 01:00 | buy | 1725 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
5169 | 2023.02.02 01:00 | modify | 1725 | 0.10 | 1.10216 | 1.08416 | 1.11616 | ||
5170 | 2023.02.02 02:00 | buy | 1726 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
5171 | 2023.02.02 02:00 | modify | 1726 | 0.10 | 1.10159 | 1.08359 | 1.11559 | ||
5172 | 2023.02.02 03:00 | buy | 1727 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
5173 | 2023.02.02 03:00 | modify | 1727 | 0.10 | 1.10215 | 1.08415 | 1.11615 | ||
5174 | 2023.02.02 04:00 | buy | 1728 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
5175 | 2023.02.02 04:00 | modify | 1728 | 0.10 | 1.10204 | 1.08404 | 1.11604 | ||
5176 | 2023.02.02 05:00 | buy | 1729 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
5177 | 2023.02.02 05:00 | modify | 1729 | 0.10 | 1.10227 | 1.08427 | 1.11627 | ||
5178 | 2023.02.02 06:00 | buy | 1730 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
5179 | 2023.02.02 06:00 | modify | 1730 | 0.10 | 1.10229 | 1.08429 | 1.11629 | ||
5180 | 2023.02.02 07:00 | buy | 1731 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
5181 | 2023.02.02 07:00 | modify | 1731 | 0.10 | 1.10078 | 1.08278 | 1.11478 | ||
5182 | 2023.02.02 08:00 | buy | 1732 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
5183 | 2023.02.02 08:00 | modify | 1732 | 0.10 | 1.09963 | 1.08163 | 1.11363 | ||
5184 | 2023.02.02 09:00 | buy | 1733 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
5185 | 2023.02.02 09:00 | modify | 1733 | 0.10 | 1.10080 | 1.08280 | 1.11480 | ||
5186 | 2023.02.02 10:00 | buy | 1734 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
5187 | 2023.02.02 10:00 | modify | 1734 | 0.10 | 1.10014 | 1.08214 | 1.11414 | ||
5188 | 2023.02.02 11:00 | buy | 1735 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
5189 | 2023.02.02 11:00 | modify | 1735 | 0.10 | 1.09858 | 1.08058 | 1.11258 | ||
5190 | 2023.02.02 12:00 | buy | 1736 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
5191 | 2023.02.02 12:00 | modify | 1736 | 0.10 | 1.10020 | 1.08220 | 1.11420 | ||
5192 | 2023.02.02 13:00 | buy | 1737 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
5193 | 2023.02.02 13:00 | modify | 1737 | 0.10 | 1.09870 | 1.08070 | 1.11270 | ||
5194 | 2023.02.02 14:00 | close | 1737 | 0.10 | 1.09454 | 1.08070 | 1.11270 | -41.60 | 52995.59 |
5195 | 2023.02.02 14:00 | close | 1736 | 0.10 | 1.09454 | 1.08220 | 1.11420 | -56.60 | 52938.99 |
5196 | 2023.02.02 14:00 | close | 1735 | 0.10 | 1.09454 | 1.08058 | 1.11258 | -40.40 | 52898.59 |
5197 | 2023.02.02 14:00 | close | 1734 | 0.10 | 1.09454 | 1.08214 | 1.11414 | -56.00 | 52842.59 |
5198 | 2023.02.02 14:00 | close | 1733 | 0.10 | 1.09454 | 1.08280 | 1.11480 | -62.60 | 52779.99 |
5199 | 2023.02.02 14:00 | close | 1732 | 0.10 | 1.09454 | 1.08163 | 1.11363 | -50.90 | 52729.09 |
5200 | 2023.02.02 14:00 | close | 1731 | 0.10 | 1.09454 | 1.08278 | 1.11478 | -62.40 | 52666.69 |
5201 | 2023.02.02 14:00 | close | 1730 | 0.10 | 1.09454 | 1.08429 | 1.11629 | -77.50 | 52589.19 |
5202 | 2023.02.02 14:00 | close | 1729 | 0.10 | 1.09454 | 1.08427 | 1.11627 | -77.30 | 52511.89 |
5203 | 2023.02.02 14:00 | close | 1728 | 0.10 | 1.09454 | 1.08404 | 1.11604 | -75.00 | 52436.89 |
5204 | 2023.02.02 14:00 | close | 1727 | 0.10 | 1.09454 | 1.08415 | 1.11615 | -76.10 | 52360.79 |
5205 | 2023.02.02 14:00 | close | 1726 | 0.10 | 1.09454 | 1.08359 | 1.11559 | -70.50 | 52290.29 |
5206 | 2023.02.02 14:00 | close | 1725 | 0.10 | 1.09454 | 1.08416 | 1.11616 | -76.20 | 52214.09 |
5207 | 2023.02.02 14:00 | close | 1724 | 0.10 | 1.09454 | 1.08353 | 1.11553 | -69.90 | 52144.19 |
5208 | 2023.02.02 14:00 | close | 1723 | 0.10 | 1.09454 | 1.08111 | 1.11311 | -48.93 | 52095.26 |
5209 | 2023.02.02 14:00 | close | 1722 | 0.10 | 1.09454 | 1.08113 | 1.11313 | -49.13 | 52046.13 |
5210 | 2023.02.02 14:00 | close | 1721 | 0.10 | 1.09454 | 1.08109 | 1.11309 | -48.73 | 51997.40 |
5211 | 2023.02.02 14:00 | close | 1720 | 0.10 | 1.09454 | 1.08008 | 1.11208 | -38.63 | 51958.78 |
5212 | 2023.02.02 14:00 | sell | 1738 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
5213 | 2023.02.02 14:00 | modify | 1738 | 0.10 | 1.09454 | 1.11254 | 1.08054 | ||
5214 | 2023.02.02 15:00 | sell | 1739 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
5215 | 2023.02.02 15:00 | modify | 1739 | 0.10 | 1.09052 | 1.10852 | 1.07652 | ||
5216 | 2023.02.02 16:00 | sell | 1740 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
5217 | 2023.02.02 16:00 | modify | 1740 | 0.10 | 1.09366 | 1.11166 | 1.07966 | ||
5218 | 2023.02.02 17:00 | sell | 1741 | 0.10 | 1.09168 | 0.00000 | 0.00000 | ||
5219 | 2023.02.02 17:00 | modify | 1741 | 0.10 | 1.09168 | 1.10968 | 1.07768 | ||
5220 | 2023.02.02 18:00 | sell | 1742 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
5221 | 2023.02.02 18:00 | modify | 1742 | 0.10 | 1.09084 | 1.10884 | 1.07684 | ||
5222 | 2023.02.02 19:00 | sell | 1743 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
5223 | 2023.02.02 19:00 | modify | 1743 | 0.10 | 1.09191 | 1.10991 | 1.07791 | ||
5224 | 2023.02.02 20:00 | sell | 1744 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
5225 | 2023.02.02 20:00 | modify | 1744 | 0.10 | 1.09077 | 1.10877 | 1.07677 | ||
5226 | 2023.02.02 21:00 | sell | 1745 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
5227 | 2023.02.02 21:00 | modify | 1745 | 0.10 | 1.09136 | 1.10936 | 1.07736 | ||
5228 | 2023.02.02 22:00 | sell | 1746 | 0.10 | 1.09086 | 0.00000 | 0.00000 | ||
5229 | 2023.02.02 22:00 | modify | 1746 | 0.10 | 1.09086 | 1.10886 | 1.07686 | ||
5230 | 2023.02.02 23:00 | sell | 1747 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
5231 | 2023.02.02 23:00 | modify | 1747 | 0.10 | 1.09073 | 1.10873 | 1.07673 | ||
5232 | 2023.02.03 00:00 | sell | 1748 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
5233 | 2023.02.03 00:00 | modify | 1748 | 0.10 | 1.09044 | 1.10844 | 1.07644 | ||
5234 | 2023.02.03 01:00 | sell | 1749 | 0.10 | 1.08971 | 0.00000 | 0.00000 | ||
5235 | 2023.02.03 01:00 | modify | 1749 | 0.10 | 1.08971 | 1.10771 | 1.07571 | ||
5236 | 2023.02.03 02:00 | sell | 1750 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
5237 | 2023.02.03 02:00 | modify | 1750 | 0.10 | 1.08936 | 1.10736 | 1.07536 | ||
5238 | 2023.02.03 03:00 | sell | 1751 | 0.10 | 1.08893 | 0.00000 | 0.00000 | ||
5239 | 2023.02.03 03:00 | modify | 1751 | 0.10 | 1.08893 | 1.10693 | 1.07493 | ||
5240 | 2023.02.03 04:00 | sell | 1752 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
5241 | 2023.02.03 04:00 | modify | 1752 | 0.10 | 1.08937 | 1.10737 | 1.07537 | ||
5242 | 2023.02.03 05:00 | sell | 1753 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
5243 | 2023.02.03 05:00 | modify | 1753 | 0.10 | 1.08931 | 1.10731 | 1.07531 | ||
5244 | 2023.02.03 06:00 | sell | 1754 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
5245 | 2023.02.03 06:00 | modify | 1754 | 0.10 | 1.08936 | 1.10736 | 1.07536 | ||
5246 | 2023.02.03 07:00 | sell | 1755 | 0.10 | 1.08980 | 0.00000 | 0.00000 | ||
5247 | 2023.02.03 07:00 | modify | 1755 | 0.10 | 1.08980 | 1.10780 | 1.07580 | ||
5248 | 2023.02.03 08:00 | sell | 1756 | 0.10 | 1.08995 | 0.00000 | 0.00000 | ||
5249 | 2023.02.03 08:00 | modify | 1756 | 0.10 | 1.08995 | 1.10795 | 1.07595 | ||
5250 | 2023.02.03 09:00 | sell | 1757 | 0.10 | 1.09035 | 0.00000 | 0.00000 | ||
5251 | 2023.02.03 09:00 | modify | 1757 | 0.10 | 1.09035 | 1.10835 | 1.07635 | ||
5252 | 2023.02.03 10:00 | sell | 1758 | 0.10 | 1.09296 | 0.00000 | 0.00000 | ||
5253 | 2023.02.03 10:00 | modify | 1758 | 0.10 | 1.09296 | 1.11096 | 1.07896 | ||
5254 | 2023.02.03 11:00 | sell | 1759 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
5255 | 2023.02.03 11:00 | modify | 1759 | 0.10 | 1.09351 | 1.11151 | 1.07951 | ||
5256 | 2023.02.03 12:00 | sell | 1760 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
5257 | 2023.02.03 12:00 | modify | 1760 | 0.10 | 1.09290 | 1.11090 | 1.07890 | ||
5258 | 2023.02.03 13:00 | sell | 1761 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
5259 | 2023.02.03 13:00 | modify | 1761 | 0.10 | 1.09325 | 1.11125 | 1.07925 | ||
5260 | 2023.02.03 19:50 | t/p | 1738 | 0.10 | 1.08054 | 1.11254 | 1.08054 | 140.74 | 52099.52 |
5261 | 2023.02.03 20:00 | sell | 1762 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
5262 | 2023.02.03 20:00 | modify | 1762 | 0.10 | 1.08046 | 1.09846 | 1.06646 | ||
5263 | 2023.02.03 20:50 | t/p | 1740 | 0.10 | 1.07966 | 1.11166 | 1.07966 | 140.74 | 52240.26 |
5264 | 2023.02.03 21:00 | sell | 1763 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
5265 | 2023.02.03 21:00 | modify | 1763 | 0.10 | 1.07935 | 1.09735 | 1.06535 | ||
5266 | 2023.02.05 22:00 | t/p | 1758 | 0.10 | 1.07896 | 1.11096 | 1.07896 | 140.00 | 52380.26 |
5267 | 2023.02.05 22:00 | t/p | 1759 | 0.10 | 1.07951 | 1.11151 | 1.07951 | 140.00 | 52520.26 |
5268 | 2023.02.05 22:00 | t/p | 1760 | 0.10 | 1.07890 | 1.11090 | 1.07890 | 140.00 | 52660.26 |
5269 | 2023.02.05 22:00 | t/p | 1761 | 0.10 | 1.07925 | 1.11125 | 1.07925 | 140.00 | 52800.26 |
5270 | 2023.02.05 22:00 | sell | 1764 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
5271 | 2023.02.05 22:00 | modify | 1764 | 0.10 | 1.07820 | 1.09620 | 1.06420 | ||
5272 | 2023.02.05 23:00 | sell | 1765 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
5273 | 2023.02.05 23:00 | modify | 1765 | 0.10 | 1.07879 | 1.09679 | 1.06479 | ||
5274 | 2023.02.06 00:00 | sell | 1766 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
5275 | 2023.02.06 00:00 | modify | 1766 | 0.10 | 1.07890 | 1.09690 | 1.06490 | ||
5276 | 2023.02.06 01:00 | sell | 1767 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
5277 | 2023.02.06 01:00 | modify | 1767 | 0.10 | 1.07886 | 1.09686 | 1.06486 | ||
5278 | 2023.02.06 08:20 | t/p | 1743 | 0.10 | 1.07791 | 1.10991 | 1.07791 | 141.49 | 52941.75 |
5279 | 2023.02.06 09:00 | sell | 1768 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
5280 | 2023.02.06 09:00 | modify | 1768 | 0.10 | 1.07852 | 1.09652 | 1.06452 | ||
5281 | 2023.02.06 09:20 | t/p | 1741 | 0.10 | 1.07768 | 1.10968 | 1.07768 | 141.49 | 53083.24 |
5282 | 2023.02.06 09:20 | t/p | 1745 | 0.10 | 1.07736 | 1.10936 | 1.07736 | 141.49 | 53224.72 |
5283 | 2023.02.06 09:50 | t/p | 1742 | 0.10 | 1.07684 | 1.10884 | 1.07684 | 141.49 | 53366.21 |
5284 | 2023.02.06 09:50 | t/p | 1746 | 0.10 | 1.07686 | 1.10886 | 1.07686 | 141.49 | 53507.70 |
5285 | 2023.02.06 10:00 | sell | 1769 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
5286 | 2023.02.06 10:00 | modify | 1769 | 0.10 | 1.07666 | 1.09466 | 1.06266 | ||
5287 | 2023.02.06 10:02 | t/p | 1744 | 0.10 | 1.07677 | 1.10877 | 1.07677 | 141.49 | 53649.18 |
5288 | 2023.02.06 10:07 | t/p | 1747 | 0.10 | 1.07673 | 1.10873 | 1.07673 | 141.49 | 53790.67 |
5289 | 2023.02.06 10:50 | t/p | 1739 | 0.10 | 1.07652 | 1.10852 | 1.07652 | 141.49 | 53932.16 |
5290 | 2023.02.06 10:50 | t/p | 1748 | 0.10 | 1.07644 | 1.10844 | 1.07644 | 140.74 | 54072.90 |
5291 | 2023.02.06 10:50 | t/p | 1757 | 0.10 | 1.07635 | 1.10835 | 1.07635 | 140.74 | 54213.64 |
5292 | 2023.02.06 11:00 | sell | 1770 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
5293 | 2023.02.06 11:00 | modify | 1770 | 0.10 | 1.07656 | 1.09456 | 1.06256 | ||
5294 | 2023.02.06 11:37 | t/p | 1756 | 0.10 | 1.07595 | 1.10795 | 1.07595 | 140.74 | 54354.39 |
5295 | 2023.02.06 12:00 | sell | 1771 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
5296 | 2023.02.06 12:00 | modify | 1771 | 0.10 | 1.07660 | 1.09460 | 1.06260 | ||
5297 | 2023.02.06 13:00 | sell | 1772 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
5298 | 2023.02.06 13:00 | modify | 1772 | 0.10 | 1.07730 | 1.09530 | 1.06330 | ||
5299 | 2023.02.06 14:00 | sell | 1773 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
5300 | 2023.02.06 14:00 | modify | 1773 | 0.10 | 1.07579 | 1.09379 | 1.06179 | ||
5301 | 2023.02.06 14:15 | t/p | 1749 | 0.10 | 1.07571 | 1.10771 | 1.07571 | 140.74 | 54495.13 |
5302 | 2023.02.06 14:15 | t/p | 1755 | 0.10 | 1.07580 | 1.10780 | 1.07580 | 140.74 | 54635.87 |
5303 | 2023.02.06 14:20 | t/p | 1750 | 0.10 | 1.07536 | 1.10736 | 1.07536 | 140.74 | 54776.62 |
5304 | 2023.02.06 14:20 | t/p | 1752 | 0.10 | 1.07537 | 1.10737 | 1.07537 | 140.74 | 54917.36 |
5305 | 2023.02.06 14:20 | t/p | 1753 | 0.10 | 1.07531 | 1.10731 | 1.07531 | 140.74 | 55058.10 |
5306 | 2023.02.06 14:20 | t/p | 1754 | 0.10 | 1.07536 | 1.10736 | 1.07536 | 140.74 | 55198.85 |
5307 | 2023.02.06 14:50 | t/p | 1751 | 0.10 | 1.07493 | 1.10693 | 1.07493 | 140.74 | 55339.59 |
5308 | 2023.02.06 15:00 | sell | 1774 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
5309 | 2023.02.06 15:00 | modify | 1774 | 0.10 | 1.07445 | 1.09245 | 1.06045 | ||
5310 | 2023.02.06 16:00 | sell | 1775 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
5311 | 2023.02.06 16:00 | modify | 1775 | 0.10 | 1.07301 | 1.09101 | 1.05901 | ||
5312 | 2023.02.06 17:00 | sell | 1776 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
5313 | 2023.02.06 17:00 | modify | 1776 | 0.10 | 1.07209 | 1.09009 | 1.05809 | ||
5314 | 2023.02.06 18:00 | sell | 1777 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
5315 | 2023.02.06 18:00 | modify | 1777 | 0.10 | 1.07130 | 1.08930 | 1.05730 | ||
5316 | 2023.02.06 19:00 | sell | 1778 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
5317 | 2023.02.06 19:00 | modify | 1778 | 0.10 | 1.07261 | 1.09061 | 1.05861 | ||
5318 | 2023.02.06 20:00 | sell | 1779 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
5319 | 2023.02.06 20:00 | modify | 1779 | 0.10 | 1.07244 | 1.09044 | 1.05844 | ||
5320 | 2023.02.06 21:00 | sell | 1780 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
5321 | 2023.02.06 21:00 | modify | 1780 | 0.10 | 1.07295 | 1.09095 | 1.05895 | ||
5322 | 2023.02.06 22:00 | sell | 1781 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
5323 | 2023.02.06 22:00 | modify | 1781 | 0.10 | 1.07251 | 1.09051 | 1.05851 | ||
5324 | 2023.02.06 23:00 | sell | 1782 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
5325 | 2023.02.06 23:00 | modify | 1782 | 0.10 | 1.07253 | 1.09053 | 1.05853 | ||
5326 | 2023.02.07 00:00 | sell | 1783 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
5327 | 2023.02.07 00:00 | modify | 1783 | 0.10 | 1.07288 | 1.09088 | 1.05888 | ||
5328 | 2023.02.07 01:00 | sell | 1784 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
5329 | 2023.02.07 01:00 | modify | 1784 | 0.10 | 1.07360 | 1.09160 | 1.05960 | ||
5330 | 2023.02.07 02:00 | sell | 1785 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
5331 | 2023.02.07 02:00 | modify | 1785 | 0.10 | 1.07410 | 1.09210 | 1.06010 | ||
5332 | 2023.02.13 01:20 | t/p | 1762 | 0.10 | 1.06646 | 1.09846 | 1.06646 | 145.95 | 55485.54 |
5333 | 2023.02.13 02:00 | sell | 1786 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
5334 | 2023.02.13 02:00 | modify | 1786 | 0.10 | 1.06668 | 1.08468 | 1.05268 | ||
5335 | 2023.02.17 02:02 | t/p | 1763 | 0.10 | 1.06535 | 1.09735 | 1.06535 | 150.41 | 55635.94 |
5336 | 2023.02.17 03:00 | sell | 1787 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
5337 | 2023.02.17 03:00 | modify | 1787 | 0.10 | 1.06510 | 1.08310 | 1.05110 | ||
5338 | 2023.02.17 04:33 | t/p | 1765 | 0.10 | 1.06479 | 1.09679 | 1.06479 | 150.41 | 55786.35 |
5339 | 2023.02.17 04:33 | t/p | 1766 | 0.10 | 1.06490 | 1.09690 | 1.06490 | 149.66 | 55936.01 |
5340 | 2023.02.17 04:33 | t/p | 1767 | 0.10 | 1.06486 | 1.09686 | 1.06486 | 149.66 | 56085.67 |
5341 | 2023.02.17 04:33 | t/p | 1768 | 0.10 | 1.06452 | 1.09652 | 1.06452 | 149.66 | 56235.33 |
5342 | 2023.02.17 04:40 | t/p | 1764 | 0.10 | 1.06420 | 1.09620 | 1.06420 | 150.41 | 56385.74 |
5343 | 2023.02.17 05:00 | sell | 1788 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
5344 | 2023.02.17 05:00 | modify | 1788 | 0.10 | 1.06381 | 1.08181 | 1.04981 | ||
5345 | 2023.02.17 06:00 | sell | 1789 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
5346 | 2023.02.17 06:00 | modify | 1789 | 0.10 | 1.06382 | 1.08182 | 1.04982 | ||
5347 | 2023.02.17 07:00 | sell | 1790 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
5348 | 2023.02.17 07:00 | modify | 1790 | 0.10 | 1.06344 | 1.08144 | 1.04944 | ||
5349 | 2023.02.17 07:07 | t/p | 1772 | 0.10 | 1.06330 | 1.09530 | 1.06330 | 149.66 | 56535.40 |
5350 | 2023.02.17 08:00 | sell | 1791 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
5351 | 2023.02.17 08:00 | modify | 1791 | 0.10 | 1.06438 | 1.08238 | 1.05038 | ||
5352 | 2023.02.17 09:00 | sell | 1792 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
5353 | 2023.02.17 09:00 | modify | 1792 | 0.10 | 1.06436 | 1.08236 | 1.05036 | ||
5354 | 2023.02.17 10:00 | sell | 1793 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
5355 | 2023.02.17 10:00 | modify | 1793 | 0.10 | 1.06367 | 1.08167 | 1.04967 | ||
5356 | 2023.02.17 11:50 | t/p | 1769 | 0.10 | 1.06266 | 1.09466 | 1.06266 | 149.66 | 56685.07 |
5357 | 2023.02.17 12:00 | sell | 1794 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
5358 | 2023.02.17 12:00 | modify | 1794 | 0.10 | 1.06257 | 1.08057 | 1.04857 | ||
5359 | 2023.02.17 12:10 | t/p | 1770 | 0.10 | 1.06256 | 1.09456 | 1.06256 | 149.66 | 56834.73 |
5360 | 2023.02.17 12:10 | t/p | 1771 | 0.10 | 1.06260 | 1.09460 | 1.06260 | 149.66 | 56984.39 |
5361 | 2023.02.17 12:20 | t/p | 1773 | 0.10 | 1.06179 | 1.09379 | 1.06179 | 149.66 | 57134.05 |
5362 | 2023.02.17 13:00 | sell | 1795 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
5363 | 2023.02.17 13:00 | modify | 1795 | 0.10 | 1.06199 | 1.07999 | 1.04799 | ||
5364 | 2023.02.17 14:00 | sell | 1796 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
5365 | 2023.02.17 14:00 | modify | 1796 | 0.10 | 1.06410 | 1.08210 | 1.05010 | ||
5366 | 2023.02.17 15:00 | sell | 1797 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
5367 | 2023.02.17 15:00 | modify | 1797 | 0.10 | 1.06402 | 1.08202 | 1.05002 | ||
5368 | 2023.02.22 19:50 | t/p | 1774 | 0.10 | 1.06045 | 1.09245 | 1.06045 | 151.89 | 57285.94 |
5369 | 2023.02.22 20:00 | sell | 1798 | 0.10 | 1.06009 | 0.00000 | 0.00000 | ||
5370 | 2023.02.22 20:00 | modify | 1798 | 0.10 | 1.06009 | 1.07809 | 1.04609 | ||
5371 | 2023.02.23 09:15 | t/p | 1785 | 0.10 | 1.06010 | 1.09210 | 1.06010 | 153.38 | 57439.32 |
5372 | 2023.02.23 09:20 | t/p | 1784 | 0.10 | 1.05960 | 1.09160 | 1.05960 | 153.38 | 57592.70 |
5373 | 2023.02.23 10:00 | sell | 1799 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
5374 | 2023.02.23 10:00 | modify | 1799 | 0.10 | 1.05907 | 1.07707 | 1.04507 | ||
5375 | 2023.02.23 10:07 | t/p | 1775 | 0.10 | 1.05901 | 1.09101 | 1.05901 | 154.12 | 57746.82 |
5376 | 2023.02.23 11:00 | sell | 1800 | 0.10 | 1.05977 | 0.00000 | 0.00000 | ||
5377 | 2023.02.23 11:00 | modify | 1800 | 0.10 | 1.05977 | 1.07777 | 1.04577 | ||
5378 | 2023.02.23 11:20 | t/p | 1780 | 0.10 | 1.05895 | 1.09095 | 1.05895 | 154.12 | 57900.95 |
5379 | 2023.02.23 11:20 | t/p | 1783 | 0.10 | 1.05888 | 1.09088 | 1.05888 | 153.38 | 58054.33 |
5380 | 2023.02.23 12:00 | sell | 1801 | 0.10 | 1.06037 | 0.00000 | 0.00000 | ||
5381 | 2023.02.23 12:00 | modify | 1801 | 0.10 | 1.06037 | 1.07837 | 1.04637 | ||
5382 | 2023.02.23 13:00 | sell | 1802 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
5383 | 2023.02.23 13:00 | modify | 1802 | 0.10 | 1.06136 | 1.07936 | 1.04736 | ||
5384 | 2023.02.23 14:00 | sell | 1803 | 0.10 | 1.06075 | 0.00000 | 0.00000 | ||
5385 | 2023.02.23 14:00 | modify | 1803 | 0.10 | 1.06075 | 1.07875 | 1.04675 | ||
5386 | 2023.02.23 16:50 | t/p | 1778 | 0.10 | 1.05861 | 1.09061 | 1.05861 | 154.12 | 58208.45 |
5387 | 2023.02.23 16:50 | t/p | 1779 | 0.10 | 1.05844 | 1.09044 | 1.05844 | 154.12 | 58362.57 |
5388 | 2023.02.23 16:50 | t/p | 1781 | 0.10 | 1.05851 | 1.09051 | 1.05851 | 154.12 | 58516.69 |
5389 | 2023.02.23 16:50 | t/p | 1782 | 0.10 | 1.05853 | 1.09053 | 1.05853 | 154.12 | 58670.81 |
5390 | 2023.02.23 17:00 | sell | 1804 | 0.10 | 1.05822 | 0.00000 | 0.00000 | ||
5391 | 2023.02.23 17:00 | modify | 1804 | 0.10 | 1.05822 | 1.07622 | 1.04422 | ||
5392 | 2023.02.23 17:20 | t/p | 1776 | 0.10 | 1.05809 | 1.09009 | 1.05809 | 154.12 | 58824.94 |
5393 | 2023.02.23 18:00 | sell | 1805 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
5394 | 2023.02.23 18:00 | modify | 1805 | 0.10 | 1.05852 | 1.07652 | 1.04452 | ||
5395 | 2023.02.23 19:00 | sell | 1806 | 0.10 | 1.05880 | 0.00000 | 0.00000 | ||
5396 | 2023.02.23 19:00 | modify | 1806 | 0.10 | 1.05880 | 1.07680 | 1.04480 | ||
5397 | 2023.02.23 20:00 | close | 1806 | 0.10 | 1.05985 | 1.07680 | 1.04480 | -10.50 | 58814.44 |
5398 | 2023.02.23 20:00 | close | 1805 | 0.10 | 1.05985 | 1.07652 | 1.04452 | -13.30 | 58801.14 |
5399 | 2023.02.23 20:00 | close | 1804 | 0.10 | 1.05985 | 1.07622 | 1.04422 | -16.30 | 58784.84 |
5400 | 2023.02.23 20:00 | close | 1803 | 0.10 | 1.05985 | 1.07875 | 1.04675 | 9.00 | 58793.84 |
5401 | 2023.02.23 20:00 | close | 1802 | 0.10 | 1.05985 | 1.07936 | 1.04736 | 15.10 | 58808.94 |
5402 | 2023.02.23 20:00 | close | 1801 | 0.10 | 1.05985 | 1.07837 | 1.04637 | 5.20 | 58814.14 |
5403 | 2023.02.23 20:00 | close | 1800 | 0.10 | 1.05985 | 1.07777 | 1.04577 | -0.80 | 58813.34 |
5404 | 2023.02.23 20:00 | close | 1799 | 0.10 | 1.05985 | 1.07707 | 1.04507 | -7.80 | 58805.54 |
5405 | 2023.02.23 20:00 | close | 1798 | 0.10 | 1.05985 | 1.07809 | 1.04609 | 4.63 | 58810.17 |
5406 | 2023.02.23 20:00 | close | 1797 | 0.10 | 1.05985 | 1.08202 | 1.05002 | 46.16 | 58856.33 |
5407 | 2023.02.23 20:00 | close | 1796 | 0.10 | 1.05985 | 1.08210 | 1.05010 | 46.96 | 58903.29 |
5408 | 2023.02.23 20:00 | close | 1795 | 0.10 | 1.05985 | 1.07999 | 1.04799 | 25.86 | 58929.15 |
5409 | 2023.02.23 20:00 | close | 1794 | 0.10 | 1.05985 | 1.08057 | 1.04857 | 31.66 | 58960.80 |
5410 | 2023.02.23 20:00 | close | 1793 | 0.10 | 1.05985 | 1.08167 | 1.04967 | 42.66 | 59003.46 |
5411 | 2023.02.23 20:00 | close | 1792 | 0.10 | 1.05985 | 1.08236 | 1.05036 | 49.56 | 59053.02 |
5412 | 2023.02.23 20:00 | close | 1791 | 0.10 | 1.05985 | 1.08238 | 1.05038 | 49.76 | 59102.78 |
5413 | 2023.02.23 20:00 | close | 1790 | 0.10 | 1.05985 | 1.08144 | 1.04944 | 40.36 | 59143.14 |
5414 | 2023.02.23 20:00 | close | 1789 | 0.10 | 1.05985 | 1.08182 | 1.04982 | 44.16 | 59187.30 |
5415 | 2023.02.23 20:00 | close | 1788 | 0.10 | 1.05985 | 1.08181 | 1.04981 | 44.06 | 59231.36 |
5416 | 2023.02.23 20:00 | close | 1787 | 0.10 | 1.05985 | 1.08310 | 1.05110 | 56.96 | 59288.32 |
5417 | 2023.02.23 20:00 | close | 1786 | 0.10 | 1.05985 | 1.08468 | 1.05268 | 77.22 | 59365.54 |
5418 | 2023.02.23 20:00 | close | 1777 | 0.10 | 1.05985 | 1.08930 | 1.05730 | 128.62 | 59494.16 |
5419 | 2023.02.23 20:00 | buy | 1807 | 0.10 | 1.05985 | 0.00000 | 0.00000 | ||
5420 | 2023.02.23 20:00 | modify | 1807 | 0.10 | 1.05985 | 1.04185 | 1.07385 | ||
5421 | 2023.02.23 21:00 | buy | 1808 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
5422 | 2023.02.23 21:00 | modify | 1808 | 0.10 | 1.06062 | 1.04262 | 1.07462 | ||
5423 | 2023.02.23 22:00 | close | 1808 | 0.10 | 1.05934 | 1.04262 | 1.07462 | -12.80 | 59481.36 |
5424 | 2023.02.23 22:00 | close | 1807 | 0.10 | 1.05934 | 1.04185 | 1.07385 | -5.10 | 59476.26 |
5425 | 2023.02.23 22:00 | sell | 1809 | 0.10 | 1.05934 | 0.00000 | 0.00000 | ||
5426 | 2023.02.23 22:00 | modify | 1809 | 0.10 | 1.05934 | 1.07734 | 1.04534 | ||
5427 | 2023.02.23 23:00 | sell | 1810 | 0.10 | 1.05955 | 0.00000 | 0.00000 | ||
5428 | 2023.02.23 23:00 | modify | 1810 | 0.10 | 1.05955 | 1.07755 | 1.04555 | ||
5429 | 2023.02.24 00:00 | close | 1810 | 0.10 | 1.06003 | 1.07755 | 1.04555 | -4.06 | 59472.21 |
5430 | 2023.02.24 00:00 | close | 1809 | 0.10 | 1.06003 | 1.07734 | 1.04534 | -6.16 | 59466.05 |
5431 | 2023.02.24 00:00 | buy | 1811 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
5432 | 2023.02.24 00:00 | modify | 1811 | 0.10 | 1.06003 | 1.04203 | 1.07403 | ||
5433 | 2023.02.24 01:00 | buy | 1812 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
5434 | 2023.02.24 01:00 | modify | 1812 | 0.10 | 1.06099 | 1.04299 | 1.07499 | ||
5435 | 2023.02.24 02:00 | buy | 1813 | 0.10 | 1.06040 | 0.00000 | 0.00000 | ||
5436 | 2023.02.24 02:00 | modify | 1813 | 0.10 | 1.06040 | 1.04240 | 1.07440 | ||
5437 | 2023.02.24 03:00 | buy | 1814 | 0.10 | 1.05999 | 0.00000 | 0.00000 | ||
5438 | 2023.02.24 03:00 | modify | 1814 | 0.10 | 1.05999 | 1.04199 | 1.07399 | ||
5439 | 2023.02.24 04:00 | buy | 1815 | 0.10 | 1.06028 | 0.00000 | 0.00000 | ||
5440 | 2023.02.24 04:00 | modify | 1815 | 0.10 | 1.06028 | 1.04228 | 1.07428 | ||
5441 | 2023.02.24 05:00 | buy | 1816 | 0.10 | 1.06027 | 0.00000 | 0.00000 | ||
5442 | 2023.02.24 05:00 | modify | 1816 | 0.10 | 1.06027 | 1.04227 | 1.07427 | ||
5443 | 2023.02.24 06:00 | buy | 1817 | 0.10 | 1.06003 | 0.00000 | 0.00000 | ||
5444 | 2023.02.24 06:00 | modify | 1817 | 0.10 | 1.06003 | 1.04203 | 1.07403 | ||
5445 | 2023.02.24 07:00 | buy | 1818 | 0.10 | 1.06014 | 0.00000 | 0.00000 | ||
5446 | 2023.02.24 07:00 | modify | 1818 | 0.10 | 1.06014 | 1.04214 | 1.07414 | ||
5447 | 2023.02.24 08:00 | close | 1818 | 0.10 | 1.05893 | 1.04214 | 1.07414 | -12.10 | 59453.95 |
5448 | 2023.02.24 08:00 | close | 1817 | 0.10 | 1.05893 | 1.04203 | 1.07403 | -11.00 | 59442.95 |
5449 | 2023.02.24 08:00 | close | 1816 | 0.10 | 1.05893 | 1.04227 | 1.07427 | -13.40 | 59429.55 |
5450 | 2023.02.24 08:00 | close | 1815 | 0.10 | 1.05893 | 1.04228 | 1.07428 | -13.50 | 59416.05 |
5451 | 2023.02.24 08:00 | close | 1814 | 0.10 | 1.05893 | 1.04199 | 1.07399 | -10.60 | 59405.45 |
5452 | 2023.02.24 08:00 | close | 1813 | 0.10 | 1.05893 | 1.04240 | 1.07440 | -14.70 | 59390.75 |
5453 | 2023.02.24 08:00 | close | 1812 | 0.10 | 1.05893 | 1.04299 | 1.07499 | -20.60 | 59370.15 |
5454 | 2023.02.24 08:00 | close | 1811 | 0.10 | 1.05893 | 1.04203 | 1.07403 | -11.00 | 59359.15 |
5455 | 2023.02.24 08:00 | sell | 1819 | 0.10 | 1.05893 | 0.00000 | 0.00000 | ||
5456 | 2023.02.24 08:00 | modify | 1819 | 0.10 | 1.05893 | 1.07693 | 1.04493 | ||
5457 | 2023.02.24 09:00 | sell | 1820 | 0.10 | 1.05886 | 0.00000 | 0.00000 | ||
5458 | 2023.02.24 09:00 | modify | 1820 | 0.10 | 1.05886 | 1.07686 | 1.04486 | ||
5459 | 2023.02.24 10:00 | sell | 1821 | 0.10 | 1.05855 | 0.00000 | 0.00000 | ||
5460 | 2023.02.24 10:00 | modify | 1821 | 0.10 | 1.05855 | 1.07655 | 1.04455 | ||
5461 | 2023.02.24 11:00 | sell | 1822 | 0.10 | 1.05863 | 0.00000 | 0.00000 | ||
5462 | 2023.02.24 11:00 | modify | 1822 | 0.10 | 1.05863 | 1.07663 | 1.04463 | ||
5463 | 2023.02.24 12:00 | sell | 1823 | 0.10 | 1.05794 | 0.00000 | 0.00000 | ||
5464 | 2023.02.24 12:00 | modify | 1823 | 0.10 | 1.05794 | 1.07594 | 1.04394 | ||
5465 | 2023.02.24 13:00 | sell | 1824 | 0.10 | 1.05661 | 0.00000 | 0.00000 | ||
5466 | 2023.02.24 13:00 | modify | 1824 | 0.10 | 1.05661 | 1.07461 | 1.04261 | ||
5467 | 2023.02.24 14:00 | sell | 1825 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
5468 | 2023.02.24 14:00 | modify | 1825 | 0.10 | 1.05535 | 1.07335 | 1.04135 | ||
5469 | 2023.02.24 15:00 | sell | 1826 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
5470 | 2023.02.24 15:00 | modify | 1826 | 0.10 | 1.05475 | 1.07275 | 1.04075 | ||
5471 | 2023.02.24 16:00 | sell | 1827 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
5472 | 2023.02.24 16:00 | modify | 1827 | 0.10 | 1.05420 | 1.07220 | 1.04020 | ||
5473 | 2023.02.24 17:00 | sell | 1828 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
5474 | 2023.02.24 17:00 | modify | 1828 | 0.10 | 1.05435 | 1.07235 | 1.04035 | ||
5475 | 2023.02.24 18:00 | sell | 1829 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
5476 | 2023.02.24 18:00 | modify | 1829 | 0.10 | 1.05469 | 1.07269 | 1.04069 | ||
5477 | 2023.02.24 19:00 | sell | 1830 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
5478 | 2023.02.24 19:00 | modify | 1830 | 0.10 | 1.05454 | 1.07254 | 1.04054 | ||
5479 | 2023.02.24 20:00 | sell | 1831 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
5480 | 2023.02.24 20:00 | modify | 1831 | 0.10 | 1.05505 | 1.07305 | 1.04105 | ||
5481 | 2023.02.24 21:00 | sell | 1832 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
5482 | 2023.02.24 21:00 | modify | 1832 | 0.10 | 1.05468 | 1.07268 | 1.04068 | ||
5483 | 2023.02.26 22:00 | sell | 1833 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
5484 | 2023.02.26 22:00 | modify | 1833 | 0.10 | 1.05451 | 1.07251 | 1.04051 | ||
5485 | 2023.02.26 23:00 | sell | 1834 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
5486 | 2023.02.26 23:00 | modify | 1834 | 0.10 | 1.05457 | 1.07257 | 1.04057 | ||
5487 | 2023.02.27 00:00 | sell | 1835 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
5488 | 2023.02.27 00:00 | modify | 1835 | 0.10 | 1.05533 | 1.07333 | 1.04133 | ||
5489 | 2023.02.27 01:00 | sell | 1836 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
5490 | 2023.02.27 01:00 | modify | 1836 | 0.10 | 1.05545 | 1.07345 | 1.04145 | ||
5491 | 2023.02.27 02:00 | sell | 1837 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
5492 | 2023.02.27 02:00 | modify | 1837 | 0.10 | 1.05590 | 1.07390 | 1.04190 | ||
5493 | 2023.02.27 03:00 | sell | 1838 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
5494 | 2023.02.27 03:00 | modify | 1838 | 0.10 | 1.05531 | 1.07331 | 1.04131 | ||
5495 | 2023.02.27 04:00 | sell | 1839 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
5496 | 2023.02.27 04:00 | modify | 1839 | 0.10 | 1.05441 | 1.07241 | 1.04041 | ||
5497 | 2023.02.27 05:00 | sell | 1840 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
5498 | 2023.02.27 05:00 | modify | 1840 | 0.10 | 1.05487 | 1.07287 | 1.04087 | ||
5499 | 2023.02.27 06:00 | sell | 1841 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
5500 | 2023.02.27 06:00 | modify | 1841 | 0.10 | 1.05392 | 1.07192 | 1.03992 | ||
5501 | 2023.02.27 07:00 | sell | 1842 | 0.10 | 1.05375 | 0.00000 | 0.00000 | ||
5502 | 2023.02.27 07:00 | modify | 1842 | 0.10 | 1.05375 | 1.07175 | 1.03975 | ||
5503 | 2023.03.13 02:40 | s/l | 1827 | 0.10 | 1.07220 | 1.07220 | 1.04020 | -168.85 | 59190.30 |
5504 | 2023.03.13 02:40 | s/l | 1828 | 0.10 | 1.07235 | 1.07235 | 1.04035 | -168.85 | 59021.45 |
5505 | 2023.03.13 02:40 | s/l | 1833 | 0.10 | 1.07251 | 1.07251 | 1.04051 | -168.85 | 58852.60 |
5506 | 2023.03.13 02:40 | s/l | 1839 | 0.10 | 1.07241 | 1.07241 | 1.04041 | -169.59 | 58683.00 |
5507 | 2023.03.13 02:40 | s/l | 1841 | 0.10 | 1.07192 | 1.07192 | 1.03992 | -169.59 | 58513.41 |
5508 | 2023.03.13 02:40 | s/l | 1842 | 0.10 | 1.07175 | 1.07175 | 1.03975 | -169.59 | 58343.81 |
5509 | 2023.03.13 02:46 | s/l | 1825 | 0.10 | 1.07335 | 1.07335 | 1.04135 | -168.85 | 58174.96 |
5510 | 2023.03.13 02:46 | s/l | 1826 | 0.10 | 1.07275 | 1.07275 | 1.04075 | -168.85 | 58006.11 |
5511 | 2023.03.13 02:46 | s/l | 1829 | 0.10 | 1.07269 | 1.07269 | 1.04069 | -168.85 | 57837.26 |
5512 | 2023.03.13 02:46 | s/l | 1830 | 0.10 | 1.07254 | 1.07254 | 1.04054 | -168.85 | 57668.41 |
5513 | 2023.03.13 02:46 | s/l | 1831 | 0.10 | 1.07305 | 1.07305 | 1.04105 | -168.85 | 57499.56 |
5514 | 2023.03.13 02:46 | s/l | 1832 | 0.10 | 1.07268 | 1.07268 | 1.04068 | -168.85 | 57330.71 |
5515 | 2023.03.13 02:46 | s/l | 1834 | 0.10 | 1.07257 | 1.07257 | 1.04057 | -168.85 | 57161.86 |
5516 | 2023.03.13 02:46 | s/l | 1835 | 0.10 | 1.07333 | 1.07333 | 1.04133 | -169.59 | 56992.26 |
5517 | 2023.03.13 02:46 | s/l | 1838 | 0.10 | 1.07331 | 1.07331 | 1.04131 | -169.59 | 56822.67 |
5518 | 2023.03.13 02:46 | s/l | 1840 | 0.10 | 1.07287 | 1.07287 | 1.04087 | -169.59 | 56653.08 |
5519 | 2023.03.13 03:00 | close | 1837 | 0.10 | 1.07328 | 1.07390 | 1.04190 | -163.39 | 56489.68 |
5520 | 2023.03.13 03:00 | close | 1836 | 0.10 | 1.07328 | 1.07345 | 1.04145 | -167.89 | 56321.79 |
5521 | 2023.03.13 03:00 | close | 1824 | 0.10 | 1.07328 | 1.07461 | 1.04261 | -155.55 | 56166.24 |
5522 | 2023.03.13 03:00 | close | 1823 | 0.10 | 1.07328 | 1.07594 | 1.04394 | -142.25 | 56023.98 |
5523 | 2023.03.13 03:00 | close | 1822 | 0.10 | 1.07328 | 1.07663 | 1.04463 | -135.35 | 55888.63 |
5524 | 2023.03.13 03:00 | close | 1821 | 0.10 | 1.07328 | 1.07655 | 1.04455 | -136.15 | 55752.48 |
5525 | 2023.03.13 03:00 | close | 1820 | 0.10 | 1.07328 | 1.07686 | 1.04486 | -133.05 | 55619.43 |
5526 | 2023.03.13 03:00 | close | 1819 | 0.10 | 1.07328 | 1.07693 | 1.04493 | -132.35 | 55487.08 |
5527 | 2023.03.13 03:00 | buy | 1843 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
5528 | 2023.03.13 03:00 | modify | 1843 | 0.10 | 1.07328 | 1.05528 | 1.08728 | ||
5529 | 2023.03.13 04:00 | buy | 1844 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
5530 | 2023.03.13 04:00 | modify | 1844 | 0.10 | 1.07200 | 1.05400 | 1.08600 | ||
5531 | 2023.03.13 05:00 | buy | 1845 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
5532 | 2023.03.13 05:00 | modify | 1845 | 0.10 | 1.07206 | 1.05406 | 1.08606 | ||
5533 | 2023.03.13 06:00 | buy | 1846 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
5534 | 2023.03.13 06:00 | modify | 1846 | 0.10 | 1.07230 | 1.05430 | 1.08630 | ||
5535 | 2023.03.13 07:00 | buy | 1847 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
5536 | 2023.03.13 07:00 | modify | 1847 | 0.10 | 1.07242 | 1.05442 | 1.08642 | ||
5537 | 2023.03.13 08:00 | buy | 1848 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
5538 | 2023.03.13 08:00 | modify | 1848 | 0.10 | 1.07283 | 1.05483 | 1.08683 | ||
5539 | 2023.03.13 09:00 | buy | 1849 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
5540 | 2023.03.13 09:00 | modify | 1849 | 0.10 | 1.07103 | 1.05303 | 1.08503 | ||
5541 | 2023.03.13 10:00 | buy | 1850 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
5542 | 2023.03.13 10:00 | modify | 1850 | 0.10 | 1.06733 | 1.04933 | 1.08133 | ||
5543 | 2023.03.13 11:00 | close | 1850 | 0.10 | 1.06741 | 1.04933 | 1.08133 | 0.80 | 55487.88 |
5544 | 2023.03.13 11:00 | close | 1849 | 0.10 | 1.06741 | 1.05303 | 1.08503 | -36.20 | 55451.68 |
5545 | 2023.03.13 11:00 | close | 1848 | 0.10 | 1.06741 | 1.05483 | 1.08683 | -54.20 | 55397.48 |
5546 | 2023.03.13 11:00 | close | 1847 | 0.10 | 1.06741 | 1.05442 | 1.08642 | -50.10 | 55347.38 |
5547 | 2023.03.13 11:00 | close | 1846 | 0.10 | 1.06741 | 1.05430 | 1.08630 | -48.90 | 55298.48 |
5548 | 2023.03.13 11:00 | close | 1845 | 0.10 | 1.06741 | 1.05406 | 1.08606 | -46.50 | 55251.98 |
5549 | 2023.03.13 11:00 | close | 1844 | 0.10 | 1.06741 | 1.05400 | 1.08600 | -45.90 | 55206.08 |
5550 | 2023.03.13 11:00 | close | 1843 | 0.10 | 1.06741 | 1.05528 | 1.08728 | -58.70 | 55147.38 |
5551 | 2023.03.13 11:00 | sell | 1851 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
5552 | 2023.03.13 11:00 | modify | 1851 | 0.10 | 1.06741 | 1.08541 | 1.05341 | ||
5553 | 2023.03.13 12:00 | sell | 1852 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
5554 | 2023.03.13 12:00 | modify | 1852 | 0.10 | 1.06640 | 1.08440 | 1.05240 | ||
5555 | 2023.03.13 13:00 | close | 1852 | 0.10 | 1.06992 | 1.08440 | 1.05240 | -35.20 | 55112.18 |
5556 | 2023.03.13 13:00 | close | 1851 | 0.10 | 1.06992 | 1.08541 | 1.05341 | -25.10 | 55087.08 |
5557 | 2023.03.13 13:00 | buy | 1853 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
5558 | 2023.03.13 13:00 | modify | 1853 | 0.10 | 1.06992 | 1.05192 | 1.08392 | ||
5559 | 2023.03.13 14:00 | buy | 1854 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
5560 | 2023.03.13 14:00 | modify | 1854 | 0.10 | 1.07020 | 1.05220 | 1.08420 | ||
5561 | 2023.03.13 15:00 | buy | 1855 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
5562 | 2023.03.13 15:00 | modify | 1855 | 0.10 | 1.07254 | 1.05454 | 1.08654 | ||
5563 | 2023.03.13 16:00 | buy | 1856 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
5564 | 2023.03.13 16:00 | modify | 1856 | 0.10 | 1.07362 | 1.05562 | 1.08762 | ||
5565 | 2023.03.13 17:00 | buy | 1857 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
5566 | 2023.03.13 17:00 | modify | 1857 | 0.10 | 1.07423 | 1.05623 | 1.08823 | ||
5567 | 2023.03.13 18:00 | buy | 1858 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
5568 | 2023.03.13 18:00 | modify | 1858 | 0.10 | 1.07411 | 1.05611 | 1.08811 | ||
5569 | 2023.03.13 19:00 | buy | 1859 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
5570 | 2023.03.13 19:00 | modify | 1859 | 0.10 | 1.07368 | 1.05568 | 1.08768 | ||
5571 | 2023.03.13 20:00 | buy | 1860 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
5572 | 2023.03.13 20:00 | modify | 1860 | 0.10 | 1.07325 | 1.05525 | 1.08725 | ||
5573 | 2023.03.13 21:00 | buy | 1861 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
5574 | 2023.03.13 21:00 | modify | 1861 | 0.10 | 1.07335 | 1.05535 | 1.08735 | ||
5575 | 2023.03.13 22:00 | buy | 1862 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
5576 | 2023.03.13 22:00 | modify | 1862 | 0.10 | 1.07306 | 1.05506 | 1.08706 | ||
5577 | 2023.03.13 23:00 | buy | 1863 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
5578 | 2023.03.13 23:00 | modify | 1863 | 0.10 | 1.07298 | 1.05498 | 1.08698 | ||
5579 | 2023.03.14 00:00 | buy | 1864 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
5580 | 2023.03.14 00:00 | modify | 1864 | 0.10 | 1.07258 | 1.05458 | 1.08658 | ||
5581 | 2023.03.14 01:00 | close | 1864 | 0.10 | 1.07189 | 1.05458 | 1.08658 | -6.90 | 55080.18 |
5582 | 2023.03.14 01:00 | close | 1863 | 0.10 | 1.07189 | 1.05498 | 1.08698 | -11.98 | 55068.21 |
5583 | 2023.03.14 01:00 | close | 1862 | 0.10 | 1.07189 | 1.05506 | 1.08706 | -12.78 | 55055.43 |
5584 | 2023.03.14 01:00 | close | 1861 | 0.10 | 1.07189 | 1.05535 | 1.08735 | -15.68 | 55039.75 |
5585 | 2023.03.14 01:00 | close | 1860 | 0.10 | 1.07189 | 1.05525 | 1.08725 | -14.68 | 55025.08 |
5586 | 2023.03.14 01:00 | close | 1859 | 0.10 | 1.07189 | 1.05568 | 1.08768 | -18.98 | 55006.10 |
5587 | 2023.03.14 01:00 | close | 1858 | 0.10 | 1.07189 | 1.05611 | 1.08811 | -23.28 | 54982.83 |
5588 | 2023.03.14 01:00 | close | 1857 | 0.10 | 1.07189 | 1.05623 | 1.08823 | -24.48 | 54958.35 |
5589 | 2023.03.14 01:00 | close | 1856 | 0.10 | 1.07189 | 1.05562 | 1.08762 | -18.38 | 54939.98 |
5590 | 2023.03.14 01:00 | close | 1855 | 0.10 | 1.07189 | 1.05454 | 1.08654 | -7.58 | 54932.40 |
5591 | 2023.03.14 01:00 | close | 1854 | 0.10 | 1.07189 | 1.05220 | 1.08420 | 15.82 | 54948.22 |
5592 | 2023.03.14 01:00 | close | 1853 | 0.10 | 1.07189 | 1.05192 | 1.08392 | 18.62 | 54966.85 |
5593 | 2023.03.14 01:00 | sell | 1865 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
5594 | 2023.03.14 01:00 | modify | 1865 | 0.10 | 1.07189 | 1.08989 | 1.05789 | ||
5595 | 2023.03.14 02:00 | sell | 1866 | 0.10 | 1.07081 | 0.00000 | 0.00000 | ||
5596 | 2023.03.14 02:00 | modify | 1866 | 0.10 | 1.07081 | 1.08881 | 1.05681 | ||
5597 | 2023.03.14 03:00 | sell | 1867 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
5598 | 2023.03.14 03:00 | modify | 1867 | 0.10 | 1.07007 | 1.08807 | 1.05607 | ||
5599 | 2023.03.14 04:00 | sell | 1868 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
5600 | 2023.03.14 04:00 | modify | 1868 | 0.10 | 1.07028 | 1.08828 | 1.05628 | ||
5601 | 2023.03.14 05:00 | sell | 1869 | 0.10 | 1.07024 | 0.00000 | 0.00000 | ||
5602 | 2023.03.14 05:00 | modify | 1869 | 0.10 | 1.07024 | 1.08824 | 1.05624 | ||
5603 | 2023.03.14 06:00 | sell | 1870 | 0.10 | 1.07074 | 0.00000 | 0.00000 | ||
5604 | 2023.03.14 06:00 | modify | 1870 | 0.10 | 1.07074 | 1.08874 | 1.05674 | ||
5605 | 2023.03.14 07:00 | sell | 1871 | 0.10 | 1.06971 | 0.00000 | 0.00000 | ||
5606 | 2023.03.14 07:00 | modify | 1871 | 0.10 | 1.06971 | 1.08771 | 1.05571 | ||
5607 | 2023.03.14 08:00 | sell | 1872 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
5608 | 2023.03.14 08:00 | modify | 1872 | 0.10 | 1.06895 | 1.08695 | 1.05495 | ||
5609 | 2023.03.14 09:00 | sell | 1873 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
5610 | 2023.03.14 09:00 | modify | 1873 | 0.10 | 1.07060 | 1.08860 | 1.05660 | ||
5611 | 2023.03.14 10:00 | sell | 1874 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
5612 | 2023.03.14 10:00 | modify | 1874 | 0.10 | 1.07110 | 1.08910 | 1.05710 | ||
5613 | 2023.03.14 11:00 | sell | 1875 | 0.10 | 1.07199 | 0.00000 | 0.00000 | ||
5614 | 2023.03.14 11:00 | modify | 1875 | 0.10 | 1.07199 | 1.08999 | 1.05799 | ||
5615 | 2023.03.14 12:00 | close | 1875 | 0.10 | 1.07249 | 1.08999 | 1.05799 | -5.00 | 54961.85 |
5616 | 2023.03.14 12:00 | close | 1874 | 0.10 | 1.07249 | 1.08910 | 1.05710 | -13.90 | 54947.95 |
5617 | 2023.03.14 12:00 | close | 1873 | 0.10 | 1.07249 | 1.08860 | 1.05660 | -18.90 | 54929.05 |
5618 | 2023.03.14 12:00 | close | 1872 | 0.10 | 1.07249 | 1.08695 | 1.05495 | -35.40 | 54893.65 |
5619 | 2023.03.14 12:00 | close | 1871 | 0.10 | 1.07249 | 1.08771 | 1.05571 | -27.80 | 54865.85 |
5620 | 2023.03.14 12:00 | close | 1870 | 0.10 | 1.07249 | 1.08874 | 1.05674 | -17.50 | 54848.35 |
5621 | 2023.03.14 12:00 | close | 1869 | 0.10 | 1.07249 | 1.08824 | 1.05624 | -22.50 | 54825.85 |
5622 | 2023.03.14 12:00 | close | 1868 | 0.10 | 1.07249 | 1.08828 | 1.05628 | -22.10 | 54803.75 |
5623 | 2023.03.14 12:00 | close | 1867 | 0.10 | 1.07249 | 1.08807 | 1.05607 | -24.20 | 54779.55 |
5624 | 2023.03.14 12:00 | close | 1866 | 0.10 | 1.07249 | 1.08881 | 1.05681 | -16.80 | 54762.75 |
5625 | 2023.03.14 12:00 | close | 1865 | 0.10 | 1.07249 | 1.08989 | 1.05789 | -6.00 | 54756.75 |
5626 | 2023.03.14 12:00 | buy | 1876 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
5627 | 2023.03.14 12:00 | modify | 1876 | 0.10 | 1.07249 | 1.05449 | 1.08649 | ||
5628 | 2023.03.14 13:00 | buy | 1877 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
5629 | 2023.03.14 13:00 | modify | 1877 | 0.10 | 1.07384 | 1.05584 | 1.08784 | ||
5630 | 2023.03.14 14:00 | buy | 1878 | 0.10 | 1.07112 | 0.00000 | 0.00000 | ||
5631 | 2023.03.14 14:00 | modify | 1878 | 0.10 | 1.07112 | 1.05312 | 1.08512 | ||
5632 | 2023.03.14 15:00 | buy | 1879 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
5633 | 2023.03.14 15:00 | modify | 1879 | 0.10 | 1.07206 | 1.05406 | 1.08606 | ||
5634 | 2023.03.14 16:00 | buy | 1880 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
5635 | 2023.03.14 16:00 | modify | 1880 | 0.10 | 1.07240 | 1.05440 | 1.08640 | ||
5636 | 2023.03.14 17:00 | buy | 1881 | 0.10 | 1.07202 | 0.00000 | 0.00000 | ||
5637 | 2023.03.14 17:00 | modify | 1881 | 0.10 | 1.07202 | 1.05402 | 1.08602 | ||
5638 | 2023.03.14 18:00 | buy | 1882 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
5639 | 2023.03.14 18:00 | modify | 1882 | 0.10 | 1.07358 | 1.05558 | 1.08758 | ||
5640 | 2023.03.14 19:00 | buy | 1883 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
5641 | 2023.03.14 19:00 | modify | 1883 | 0.10 | 1.07446 | 1.05646 | 1.08846 | ||
5642 | 2023.03.14 20:00 | buy | 1884 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
5643 | 2023.03.14 20:00 | modify | 1884 | 0.10 | 1.07446 | 1.05646 | 1.08846 | ||
5644 | 2023.03.14 21:00 | buy | 1885 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
5645 | 2023.03.14 21:00 | modify | 1885 | 0.10 | 1.07350 | 1.05550 | 1.08750 | ||
5646 | 2023.03.14 22:00 | buy | 1886 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
5647 | 2023.03.14 22:00 | modify | 1886 | 0.10 | 1.07340 | 1.05540 | 1.08740 | ||
5648 | 2023.03.14 23:00 | buy | 1887 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
5649 | 2023.03.14 23:00 | modify | 1887 | 0.10 | 1.07348 | 1.05548 | 1.08748 | ||
5650 | 2023.03.15 00:00 | close | 1887 | 0.10 | 1.07267 | 1.05548 | 1.08748 | -9.18 | 54747.57 |
5651 | 2023.03.15 00:00 | close | 1886 | 0.10 | 1.07267 | 1.05540 | 1.08740 | -8.38 | 54739.20 |
5652 | 2023.03.15 00:00 | close | 1885 | 0.10 | 1.07267 | 1.05550 | 1.08750 | -9.38 | 54729.82 |
5653 | 2023.03.15 00:00 | close | 1884 | 0.10 | 1.07267 | 1.05646 | 1.08846 | -18.98 | 54710.85 |
5654 | 2023.03.15 00:00 | close | 1883 | 0.10 | 1.07267 | 1.05646 | 1.08846 | -18.98 | 54691.87 |
5655 | 2023.03.15 00:00 | close | 1882 | 0.10 | 1.07267 | 1.05558 | 1.08758 | -10.18 | 54681.69 |
5656 | 2023.03.15 00:00 | close | 1881 | 0.10 | 1.07267 | 1.05402 | 1.08602 | 5.42 | 54687.12 |
5657 | 2023.03.15 00:00 | close | 1880 | 0.10 | 1.07267 | 1.05440 | 1.08640 | 1.62 | 54688.74 |
5658 | 2023.03.15 00:00 | close | 1879 | 0.10 | 1.07267 | 1.05406 | 1.08606 | 5.02 | 54693.77 |
5659 | 2023.03.15 00:00 | close | 1878 | 0.10 | 1.07267 | 1.05312 | 1.08512 | 14.42 | 54708.19 |
5660 | 2023.03.15 00:00 | close | 1877 | 0.10 | 1.07267 | 1.05584 | 1.08784 | -12.78 | 54695.41 |
5661 | 2023.03.15 00:00 | close | 1876 | 0.10 | 1.07267 | 1.05449 | 1.08649 | 0.72 | 54696.14 |
5662 | 2023.03.15 00:00 | sell | 1888 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
5663 | 2023.03.15 00:00 | modify | 1888 | 0.10 | 1.07267 | 1.09067 | 1.05867 | ||
5664 | 2023.03.15 01:00 | close | 1888 | 0.10 | 1.07367 | 1.09067 | 1.05867 | -10.00 | 54686.14 |
5665 | 2023.03.15 01:00 | buy | 1889 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
5666 | 2023.03.15 01:00 | modify | 1889 | 0.10 | 1.07367 | 1.05567 | 1.08767 | ||
5667 | 2023.03.15 02:00 | buy | 1890 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
5668 | 2023.03.15 02:00 | modify | 1890 | 0.10 | 1.07409 | 1.05609 | 1.08809 | ||
5669 | 2023.03.15 03:00 | buy | 1891 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
5670 | 2023.03.15 03:00 | modify | 1891 | 0.10 | 1.07589 | 1.05789 | 1.08989 | ||
5671 | 2023.03.15 04:00 | buy | 1892 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
5672 | 2023.03.15 04:00 | modify | 1892 | 0.10 | 1.07539 | 1.05739 | 1.08939 | ||
5673 | 2023.03.15 05:00 | buy | 1893 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
5674 | 2023.03.15 05:00 | modify | 1893 | 0.10 | 1.07477 | 1.05677 | 1.08877 | ||
5675 | 2023.03.15 06:00 | close | 1893 | 0.10 | 1.07380 | 1.05677 | 1.08877 | -9.70 | 54676.44 |
5676 | 2023.03.15 06:00 | close | 1892 | 0.10 | 1.07380 | 1.05739 | 1.08939 | -15.90 | 54660.54 |
5677 | 2023.03.15 06:00 | close | 1891 | 0.10 | 1.07380 | 1.05789 | 1.08989 | -20.90 | 54639.64 |
5678 | 2023.03.15 06:00 | close | 1890 | 0.10 | 1.07380 | 1.05609 | 1.08809 | -2.90 | 54636.74 |
5679 | 2023.03.15 06:00 | close | 1889 | 0.10 | 1.07380 | 1.05567 | 1.08767 | 1.30 | 54638.04 |
5680 | 2023.03.15 06:00 | sell | 1894 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
5681 | 2023.03.15 06:00 | modify | 1894 | 0.10 | 1.07380 | 1.09180 | 1.05980 | ||
5682 | 2023.03.15 07:00 | sell | 1895 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
5683 | 2023.03.15 07:00 | modify | 1895 | 0.10 | 1.07342 | 1.09142 | 1.05942 | ||
5684 | 2023.03.15 08:00 | sell | 1896 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
5685 | 2023.03.15 08:00 | modify | 1896 | 0.10 | 1.07373 | 1.09173 | 1.05973 | ||
5686 | 2023.03.15 09:00 | sell | 1897 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
5687 | 2023.03.15 09:00 | modify | 1897 | 0.10 | 1.07314 | 1.09114 | 1.05914 | ||
5688 | 2023.03.15 10:00 | sell | 1898 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
5689 | 2023.03.15 10:00 | modify | 1898 | 0.10 | 1.06779 | 1.08579 | 1.05379 | ||
5690 | 2023.03.15 11:00 | sell | 1899 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
5691 | 2023.03.15 11:00 | modify | 1899 | 0.10 | 1.06268 | 1.08068 | 1.04868 | ||
5692 | 2023.03.15 11:20 | t/p | 1894 | 0.10 | 1.05980 | 1.09180 | 1.05980 | 140.00 | 54778.04 |
5693 | 2023.03.15 11:20 | t/p | 1895 | 0.10 | 1.05942 | 1.09142 | 1.05942 | 140.00 | 54918.04 |
5694 | 2023.03.15 11:20 | t/p | 1896 | 0.10 | 1.05973 | 1.09173 | 1.05973 | 140.00 | 55058.04 |
5695 | 2023.03.15 11:20 | t/p | 1897 | 0.10 | 1.05914 | 1.09114 | 1.05914 | 140.00 | 55198.04 |
5696 | 2023.03.15 12:00 | sell | 1900 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
5697 | 2023.03.15 12:00 | modify | 1900 | 0.10 | 1.05872 | 1.07672 | 1.04472 | ||
5698 | 2023.03.15 13:00 | sell | 1901 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
5699 | 2023.03.15 13:00 | modify | 1901 | 0.10 | 1.05562 | 1.07362 | 1.04162 | ||
5700 | 2023.03.15 13:20 | t/p | 1898 | 0.10 | 1.05379 | 1.08579 | 1.05379 | 140.00 | 55338.04 |
5701 | 2023.03.15 14:00 | sell | 1902 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
5702 | 2023.03.15 14:00 | modify | 1902 | 0.10 | 1.05452 | 1.07252 | 1.04052 | ||
5703 | 2023.03.15 15:00 | sell | 1903 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
5704 | 2023.03.15 15:00 | modify | 1903 | 0.10 | 1.05475 | 1.07275 | 1.04075 | ||
5705 | 2023.03.15 16:00 | sell | 1904 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
5706 | 2023.03.15 16:00 | modify | 1904 | 0.10 | 1.05338 | 1.07138 | 1.03938 | ||
5707 | 2023.03.15 17:00 | sell | 1905 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
5708 | 2023.03.15 17:00 | modify | 1905 | 0.10 | 1.05420 | 1.07220 | 1.04020 | ||
5709 | 2023.03.15 18:00 | sell | 1906 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
5710 | 2023.03.15 18:00 | modify | 1906 | 0.10 | 1.05565 | 1.07365 | 1.04165 | ||
5711 | 2023.03.15 19:00 | sell | 1907 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
5712 | 2023.03.15 19:00 | modify | 1907 | 0.10 | 1.05854 | 1.07654 | 1.04454 | ||
5713 | 2023.03.15 20:00 | sell | 1908 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
5714 | 2023.03.15 20:00 | modify | 1908 | 0.10 | 1.05803 | 1.07603 | 1.04403 | ||
5715 | 2023.03.15 21:00 | sell | 1909 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
5716 | 2023.03.15 21:00 | modify | 1909 | 0.10 | 1.05770 | 1.07570 | 1.04370 | ||
5717 | 2023.03.15 22:00 | sell | 1910 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
5718 | 2023.03.15 22:00 | modify | 1910 | 0.10 | 1.05780 | 1.07580 | 1.04380 | ||
5719 | 2023.03.15 23:00 | sell | 1911 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
5720 | 2023.03.15 23:00 | modify | 1911 | 0.10 | 1.05780 | 1.07580 | 1.04380 | ||
5721 | 2023.03.16 00:00 | sell | 1912 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
5722 | 2023.03.16 00:00 | modify | 1912 | 0.10 | 1.05814 | 1.07614 | 1.04414 | ||
5723 | 2023.03.16 01:00 | close | 1912 | 0.10 | 1.05925 | 1.07614 | 1.04414 | -11.10 | 55326.94 |
5724 | 2023.03.16 01:00 | close | 1911 | 0.10 | 1.05925 | 1.07580 | 1.04380 | -12.27 | 55314.67 |
5725 | 2023.03.16 01:00 | close | 1910 | 0.10 | 1.05925 | 1.07580 | 1.04380 | -12.27 | 55302.40 |
5726 | 2023.03.16 01:00 | close | 1909 | 0.10 | 1.05925 | 1.07570 | 1.04370 | -13.27 | 55289.13 |
5727 | 2023.03.16 01:00 | close | 1908 | 0.10 | 1.05925 | 1.07603 | 1.04403 | -9.97 | 55279.16 |
5728 | 2023.03.16 01:00 | close | 1907 | 0.10 | 1.05925 | 1.07654 | 1.04454 | -4.87 | 55274.29 |
5729 | 2023.03.16 01:00 | close | 1906 | 0.10 | 1.05925 | 1.07365 | 1.04165 | -33.77 | 55240.52 |
5730 | 2023.03.16 01:00 | close | 1905 | 0.10 | 1.05925 | 1.07220 | 1.04020 | -48.27 | 55192.25 |
5731 | 2023.03.16 01:00 | close | 1904 | 0.10 | 1.05925 | 1.07138 | 1.03938 | -56.47 | 55135.78 |
5732 | 2023.03.16 01:00 | close | 1903 | 0.10 | 1.05925 | 1.07275 | 1.04075 | -42.77 | 55093.01 |
5733 | 2023.03.16 01:00 | close | 1902 | 0.10 | 1.05925 | 1.07252 | 1.04052 | -45.07 | 55047.94 |
5734 | 2023.03.16 01:00 | close | 1901 | 0.10 | 1.05925 | 1.07362 | 1.04162 | -34.07 | 55013.87 |
5735 | 2023.03.16 01:00 | close | 1900 | 0.10 | 1.05925 | 1.07672 | 1.04472 | -3.07 | 55010.80 |
5736 | 2023.03.16 01:00 | close | 1899 | 0.10 | 1.05925 | 1.08068 | 1.04868 | 36.53 | 55047.33 |
5737 | 2023.03.16 01:00 | buy | 1913 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
5738 | 2023.03.16 01:00 | modify | 1913 | 0.10 | 1.05925 | 1.04125 | 1.07325 | ||
5739 | 2023.03.16 02:00 | buy | 1914 | 0.10 | 1.05967 | 0.00000 | 0.00000 | ||
5740 | 2023.03.16 02:00 | modify | 1914 | 0.10 | 1.05967 | 1.04167 | 1.07367 | ||
5741 | 2023.03.16 03:00 | buy | 1915 | 0.10 | 1.05952 | 0.00000 | 0.00000 | ||
5742 | 2023.03.16 03:00 | modify | 1915 | 0.10 | 1.05952 | 1.04152 | 1.07352 | ||
5743 | 2023.03.16 04:00 | buy | 1916 | 0.10 | 1.06016 | 0.00000 | 0.00000 | ||
5744 | 2023.03.16 04:00 | modify | 1916 | 0.10 | 1.06016 | 1.04216 | 1.07416 | ||
5745 | 2023.03.16 05:00 | buy | 1917 | 0.10 | 1.06055 | 0.00000 | 0.00000 | ||
5746 | 2023.03.16 05:00 | modify | 1917 | 0.10 | 1.06055 | 1.04255 | 1.07455 | ||
5747 | 2023.03.16 06:00 | buy | 1918 | 0.10 | 1.06101 | 0.00000 | 0.00000 | ||
5748 | 2023.03.16 06:00 | modify | 1918 | 0.10 | 1.06101 | 1.04301 | 1.07501 | ||
5749 | 2023.03.16 07:00 | buy | 1919 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
5750 | 2023.03.16 07:00 | modify | 1919 | 0.10 | 1.06083 | 1.04283 | 1.07483 | ||
5751 | 2023.03.16 08:00 | buy | 1920 | 0.10 | 1.06280 | 0.00000 | 0.00000 | ||
5752 | 2023.03.16 08:00 | modify | 1920 | 0.10 | 1.06280 | 1.04480 | 1.07680 | ||
5753 | 2023.03.16 09:00 | buy | 1921 | 0.10 | 1.06152 | 0.00000 | 0.00000 | ||
5754 | 2023.03.16 09:00 | modify | 1921 | 0.10 | 1.06152 | 1.04352 | 1.07552 | ||
5755 | 2023.03.16 10:00 | buy | 1922 | 0.10 | 1.06204 | 0.00000 | 0.00000 | ||
5756 | 2023.03.16 10:00 | modify | 1922 | 0.10 | 1.06204 | 1.04404 | 1.07604 | ||
5757 | 2023.03.16 11:00 | buy | 1923 | 0.10 | 1.06191 | 0.00000 | 0.00000 | ||
5758 | 2023.03.16 11:00 | modify | 1923 | 0.10 | 1.06191 | 1.04391 | 1.07591 | ||
5759 | 2023.03.16 12:00 | buy | 1924 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
5760 | 2023.03.16 12:00 | modify | 1924 | 0.10 | 1.06160 | 1.04360 | 1.07560 | ||
5761 | 2023.03.16 13:00 | buy | 1925 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
5762 | 2023.03.16 13:00 | modify | 1925 | 0.10 | 1.05909 | 1.04109 | 1.07309 | ||
5763 | 2023.03.16 14:00 | buy | 1926 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
5764 | 2023.03.16 14:00 | modify | 1926 | 0.10 | 1.06099 | 1.04299 | 1.07499 | ||
5765 | 2023.03.16 15:00 | buy | 1927 | 0.10 | 1.06033 | 0.00000 | 0.00000 | ||
5766 | 2023.03.16 15:00 | modify | 1927 | 0.10 | 1.06033 | 1.04233 | 1.07433 | ||
5767 | 2023.03.16 16:00 | buy | 1928 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
5768 | 2023.03.16 16:00 | modify | 1928 | 0.10 | 1.06244 | 1.04444 | 1.07644 | ||
5769 | 2023.03.16 17:00 | buy | 1929 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
5770 | 2023.03.16 17:00 | modify | 1929 | 0.10 | 1.06216 | 1.04416 | 1.07616 | ||
5771 | 2023.03.16 18:00 | buy | 1930 | 0.10 | 1.05951 | 0.00000 | 0.00000 | ||
5772 | 2023.03.16 18:00 | modify | 1930 | 0.10 | 1.05951 | 1.04151 | 1.07351 | ||
5773 | 2023.03.16 19:00 | buy | 1931 | 0.10 | 1.06150 | 0.00000 | 0.00000 | ||
5774 | 2023.03.16 19:00 | modify | 1931 | 0.10 | 1.06150 | 1.04350 | 1.07550 | ||
5775 | 2023.03.16 20:00 | buy | 1932 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
5776 | 2023.03.16 20:00 | modify | 1932 | 0.10 | 1.06177 | 1.04377 | 1.07577 | ||
5777 | 2023.03.16 21:00 | close | 1932 | 0.10 | 1.06099 | 1.04377 | 1.07577 | -7.80 | 55039.53 |
5778 | 2023.03.16 21:00 | close | 1931 | 0.10 | 1.06099 | 1.04350 | 1.07550 | -5.10 | 55034.43 |
5779 | 2023.03.16 21:00 | close | 1930 | 0.10 | 1.06099 | 1.04151 | 1.07351 | 14.80 | 55049.23 |
5780 | 2023.03.16 21:00 | close | 1929 | 0.10 | 1.06099 | 1.04416 | 1.07616 | -11.70 | 55037.53 |
5781 | 2023.03.16 21:00 | close | 1928 | 0.10 | 1.06099 | 1.04444 | 1.07644 | -14.50 | 55023.03 |
5782 | 2023.03.16 21:00 | close | 1927 | 0.10 | 1.06099 | 1.04233 | 1.07433 | 6.60 | 55029.63 |
5783 | 2023.03.16 21:00 | close | 1926 | 0.10 | 1.06099 | 1.04299 | 1.07499 | 0.00 | 55029.63 |
5784 | 2023.03.16 21:00 | close | 1925 | 0.10 | 1.06099 | 1.04109 | 1.07309 | 19.00 | 55048.63 |
5785 | 2023.03.16 21:00 | close | 1924 | 0.10 | 1.06099 | 1.04360 | 1.07560 | -6.10 | 55042.53 |
5786 | 2023.03.16 21:00 | close | 1923 | 0.10 | 1.06099 | 1.04391 | 1.07591 | -9.20 | 55033.33 |
5787 | 2023.03.16 21:00 | close | 1922 | 0.10 | 1.06099 | 1.04404 | 1.07604 | -10.50 | 55022.83 |
5788 | 2023.03.16 21:00 | close | 1921 | 0.10 | 1.06099 | 1.04352 | 1.07552 | -5.30 | 55017.53 |
5789 | 2023.03.16 21:00 | close | 1920 | 0.10 | 1.06099 | 1.04480 | 1.07680 | -18.10 | 54999.43 |
5790 | 2023.03.16 21:00 | close | 1919 | 0.10 | 1.06099 | 1.04283 | 1.07483 | 1.60 | 55001.03 |
5791 | 2023.03.16 21:00 | close | 1918 | 0.10 | 1.06099 | 1.04301 | 1.07501 | -0.20 | 55000.83 |
5792 | 2023.03.16 21:00 | close | 1917 | 0.10 | 1.06099 | 1.04255 | 1.07455 | 4.40 | 55005.23 |
5793 | 2023.03.16 21:00 | close | 1916 | 0.10 | 1.06099 | 1.04216 | 1.07416 | 8.30 | 55013.53 |
5794 | 2023.03.16 21:00 | close | 1915 | 0.10 | 1.06099 | 1.04152 | 1.07352 | 14.70 | 55028.23 |
5795 | 2023.03.16 21:00 | close | 1914 | 0.10 | 1.06099 | 1.04167 | 1.07367 | 13.20 | 55041.43 |
5796 | 2023.03.16 21:00 | close | 1913 | 0.10 | 1.06099 | 1.04125 | 1.07325 | 17.40 | 55058.83 |
5797 | 2023.03.16 21:00 | sell | 1933 | 0.10 | 1.06099 | 0.00000 | 0.00000 | ||
5798 | 2023.03.16 21:00 | modify | 1933 | 0.10 | 1.06099 | 1.07899 | 1.04699 | ||
5799 | 2023.03.16 22:00 | sell | 1934 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
5800 | 2023.03.16 22:00 | modify | 1934 | 0.10 | 1.06122 | 1.07922 | 1.04722 | ||
5801 | 2023.03.16 23:00 | sell | 1935 | 0.10 | 1.06121 | 0.00000 | 0.00000 | ||
5802 | 2023.03.16 23:00 | modify | 1935 | 0.10 | 1.06121 | 1.07921 | 1.04721 | ||
5803 | 2023.03.17 00:00 | sell | 1936 | 0.10 | 1.06136 | 0.00000 | 0.00000 | ||
5804 | 2023.03.17 00:00 | modify | 1936 | 0.10 | 1.06136 | 1.07936 | 1.04736 | ||
5805 | 2023.03.17 01:00 | close | 1936 | 0.10 | 1.06211 | 1.07936 | 1.04736 | -7.50 | 55051.33 |
5806 | 2023.03.17 01:00 | close | 1935 | 0.10 | 1.06211 | 1.07921 | 1.04721 | -8.26 | 55043.07 |
5807 | 2023.03.17 01:00 | close | 1934 | 0.10 | 1.06211 | 1.07922 | 1.04722 | -8.16 | 55034.91 |
5808 | 2023.03.17 01:00 | close | 1933 | 0.10 | 1.06211 | 1.07899 | 1.04699 | -10.46 | 55024.46 |
5809 | 2023.03.17 01:00 | buy | 1937 | 0.10 | 1.06211 | 0.00000 | 0.00000 | ||
5810 | 2023.03.17 01:00 | modify | 1937 | 0.10 | 1.06211 | 1.04411 | 1.07611 | ||
5811 | 2023.03.17 02:00 | buy | 1938 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
5812 | 2023.03.17 02:00 | modify | 1938 | 0.10 | 1.06290 | 1.04490 | 1.07690 | ||
5813 | 2023.03.17 03:00 | buy | 1939 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
5814 | 2023.03.17 03:00 | modify | 1939 | 0.10 | 1.06366 | 1.04566 | 1.07766 | ||
5815 | 2023.03.17 04:00 | buy | 1940 | 0.10 | 1.06432 | 0.00000 | 0.00000 | ||
5816 | 2023.03.17 04:00 | modify | 1940 | 0.10 | 1.06432 | 1.04632 | 1.07832 | ||
5817 | 2023.03.17 05:00 | buy | 1941 | 0.10 | 1.06521 | 0.00000 | 0.00000 | ||
5818 | 2023.03.17 05:00 | modify | 1941 | 0.10 | 1.06521 | 1.04721 | 1.07921 | ||
5819 | 2023.03.17 06:00 | buy | 1942 | 0.10 | 1.06515 | 0.00000 | 0.00000 | ||
5820 | 2023.03.17 06:00 | modify | 1942 | 0.10 | 1.06515 | 1.04715 | 1.07915 | ||
5821 | 2023.03.17 07:00 | buy | 1943 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
5822 | 2023.03.17 07:00 | modify | 1943 | 0.10 | 1.06656 | 1.04856 | 1.08056 | ||
5823 | 2023.03.17 08:00 | buy | 1944 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
5824 | 2023.03.17 08:00 | modify | 1944 | 0.10 | 1.06655 | 1.04855 | 1.08055 | ||
5825 | 2023.03.17 09:00 | buy | 1945 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
5826 | 2023.03.17 09:00 | modify | 1945 | 0.10 | 1.06554 | 1.04754 | 1.07954 | ||
5827 | 2023.03.17 10:00 | buy | 1946 | 0.10 | 1.06497 | 0.00000 | 0.00000 | ||
5828 | 2023.03.17 10:00 | modify | 1946 | 0.10 | 1.06497 | 1.04697 | 1.07897 | ||
5829 | 2023.03.17 11:00 | buy | 1947 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
5830 | 2023.03.17 11:00 | modify | 1947 | 0.10 | 1.06360 | 1.04560 | 1.07760 | ||
5831 | 2023.03.17 12:00 | buy | 1948 | 0.10 | 1.06325 | 0.00000 | 0.00000 | ||
5832 | 2023.03.17 12:00 | modify | 1948 | 0.10 | 1.06325 | 1.04525 | 1.07725 | ||
5833 | 2023.03.17 13:00 | buy | 1949 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
5834 | 2023.03.17 13:00 | modify | 1949 | 0.10 | 1.06291 | 1.04491 | 1.07691 | ||
5835 | 2023.03.17 14:00 | buy | 1950 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
5836 | 2023.03.17 14:00 | modify | 1950 | 0.10 | 1.06288 | 1.04488 | 1.07688 | ||
5837 | 2023.03.17 15:00 | buy | 1951 | 0.10 | 1.06365 | 0.00000 | 0.00000 | ||
5838 | 2023.03.17 15:00 | modify | 1951 | 0.10 | 1.06365 | 1.04565 | 1.07765 | ||
5839 | 2023.03.17 16:00 | buy | 1952 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
5840 | 2023.03.17 16:00 | modify | 1952 | 0.10 | 1.06491 | 1.04691 | 1.07891 | ||
5841 | 2023.03.17 17:00 | buy | 1953 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
5842 | 2023.03.17 17:00 | modify | 1953 | 0.10 | 1.06703 | 1.04903 | 1.08103 | ||
5843 | 2023.03.17 18:00 | buy | 1954 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
5844 | 2023.03.17 18:00 | modify | 1954 | 0.10 | 1.06759 | 1.04959 | 1.08159 | ||
5845 | 2023.03.17 19:00 | buy | 1955 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
5846 | 2023.03.17 19:00 | modify | 1955 | 0.10 | 1.06837 | 1.05037 | 1.08237 | ||
5847 | 2023.03.17 20:00 | buy | 1956 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
5848 | 2023.03.17 20:00 | modify | 1956 | 0.10 | 1.06643 | 1.04843 | 1.08043 | ||
5849 | 2023.03.19 21:00 | buy | 1957 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
5850 | 2023.03.19 21:00 | modify | 1957 | 0.10 | 1.06915 | 1.05115 | 1.08315 | ||
5851 | 2023.03.19 22:00 | buy | 1958 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
5852 | 2023.03.19 22:00 | modify | 1958 | 0.10 | 1.06851 | 1.05051 | 1.08251 | ||
5853 | 2023.03.19 23:00 | buy | 1959 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
5854 | 2023.03.19 23:00 | modify | 1959 | 0.10 | 1.06731 | 1.04931 | 1.08131 | ||
5855 | 2023.03.20 00:00 | buy | 1960 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
5856 | 2023.03.20 00:00 | modify | 1960 | 0.10 | 1.06836 | 1.05036 | 1.08236 | ||
5857 | 2023.03.21 10:50 | t/p | 1937 | 0.10 | 1.07611 | 1.04411 | 1.07611 | 137.85 | 55162.31 |
5858 | 2023.03.21 11:00 | buy | 1961 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
5859 | 2023.03.21 11:00 | modify | 1961 | 0.10 | 1.07663 | 1.05863 | 1.09063 | ||
5860 | 2023.03.21 11:10 | t/p | 1938 | 0.10 | 1.07690 | 1.04490 | 1.07690 | 137.85 | 55300.15 |
5861 | 2023.03.21 11:10 | t/p | 1949 | 0.10 | 1.07691 | 1.04491 | 1.07691 | 137.85 | 55438.00 |
5862 | 2023.03.21 11:10 | t/p | 1950 | 0.10 | 1.07688 | 1.04488 | 1.07688 | 137.85 | 55575.85 |
5863 | 2023.03.21 11:15 | t/p | 1948 | 0.10 | 1.07725 | 1.04525 | 1.07725 | 137.85 | 55713.70 |
5864 | 2023.03.21 11:20 | t/p | 1939 | 0.10 | 1.07766 | 1.04566 | 1.07766 | 137.85 | 55851.55 |
5865 | 2023.03.21 11:20 | t/p | 1947 | 0.10 | 1.07760 | 1.04560 | 1.07760 | 137.85 | 55989.40 |
5866 | 2023.03.21 11:20 | t/p | 1951 | 0.10 | 1.07765 | 1.04565 | 1.07765 | 137.85 | 56127.24 |
5867 | 2023.03.21 11:32 | t/p | 1940 | 0.10 | 1.07832 | 1.04632 | 1.07832 | 137.85 | 56265.09 |
5868 | 2023.03.21 12:00 | buy | 1962 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
5869 | 2023.03.21 12:00 | modify | 1962 | 0.10 | 1.07817 | 1.06017 | 1.09217 | ||
5870 | 2023.03.21 13:00 | buy | 1963 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
5871 | 2023.03.21 13:00 | modify | 1963 | 0.10 | 1.07843 | 1.06043 | 1.09243 | ||
5872 | 2023.03.21 14:00 | buy | 1964 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
5873 | 2023.03.21 14:00 | modify | 1964 | 0.10 | 1.07798 | 1.05998 | 1.09198 | ||
5874 | 2023.03.21 15:00 | buy | 1965 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
5875 | 2023.03.21 15:00 | modify | 1965 | 0.10 | 1.07772 | 1.05972 | 1.09172 | ||
5876 | 2023.03.21 16:00 | buy | 1966 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
5877 | 2023.03.21 16:00 | modify | 1966 | 0.10 | 1.07716 | 1.05916 | 1.09116 | ||
5878 | 2023.03.21 17:00 | buy | 1967 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
5879 | 2023.03.21 17:00 | modify | 1967 | 0.10 | 1.07707 | 1.05907 | 1.09107 | ||
5880 | 2023.03.21 18:00 | buy | 1968 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
5881 | 2023.03.21 18:00 | modify | 1968 | 0.10 | 1.07673 | 1.05873 | 1.09073 | ||
5882 | 2023.03.21 19:00 | buy | 1969 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
5883 | 2023.03.21 19:00 | modify | 1969 | 0.10 | 1.07678 | 1.05878 | 1.09078 | ||
5884 | 2023.03.22 09:20 | t/p | 1941 | 0.10 | 1.07921 | 1.04721 | 1.07921 | 136.77 | 56401.87 |
5885 | 2023.03.22 09:20 | t/p | 1942 | 0.10 | 1.07915 | 1.04715 | 1.07915 | 136.77 | 56538.64 |
5886 | 2023.03.22 09:20 | t/p | 1946 | 0.10 | 1.07897 | 1.04697 | 1.07897 | 136.77 | 56675.41 |
5887 | 2023.03.22 09:20 | t/p | 1952 | 0.10 | 1.07891 | 1.04691 | 1.07891 | 136.77 | 56812.18 |
5888 | 2023.03.22 10:00 | buy | 1970 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
5889 | 2023.03.22 10:00 | modify | 1970 | 0.10 | 1.07896 | 1.06096 | 1.09296 | ||
5890 | 2023.03.22 11:00 | buy | 1971 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
5891 | 2023.03.22 11:00 | modify | 1971 | 0.10 | 1.07951 | 1.06151 | 1.09351 | ||
5892 | 2023.03.22 11:45 | t/p | 1945 | 0.10 | 1.07954 | 1.04754 | 1.07954 | 136.77 | 56948.96 |
5893 | 2023.03.22 12:00 | buy | 1972 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
5894 | 2023.03.22 12:00 | modify | 1972 | 0.10 | 1.08001 | 1.06201 | 1.09401 | ||
5895 | 2023.03.22 13:00 | buy | 1973 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
5896 | 2023.03.22 13:00 | modify | 1973 | 0.10 | 1.07848 | 1.06048 | 1.09248 | ||
5897 | 2023.03.22 14:00 | buy | 1974 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
5898 | 2023.03.22 14:00 | modify | 1974 | 0.10 | 1.07843 | 1.06043 | 1.09243 | ||
5899 | 2023.03.22 18:05 | t/p | 1956 | 0.10 | 1.08043 | 1.04843 | 1.08043 | 136.77 | 57085.73 |
5900 | 2023.03.22 18:10 | t/p | 1943 | 0.10 | 1.08056 | 1.04856 | 1.08056 | 136.77 | 57222.50 |
5901 | 2023.03.22 18:10 | t/p | 1944 | 0.10 | 1.08055 | 1.04855 | 1.08055 | 136.77 | 57359.28 |
5902 | 2023.03.22 18:10 | t/p | 1953 | 0.10 | 1.08103 | 1.04903 | 1.08103 | 136.77 | 57496.05 |
5903 | 2023.03.22 18:10 | t/p | 1954 | 0.10 | 1.08159 | 1.04959 | 1.08159 | 136.77 | 57632.82 |
5904 | 2023.03.22 18:10 | t/p | 1959 | 0.10 | 1.08131 | 1.04931 | 1.08131 | 136.77 | 57769.59 |
5905 | 2023.03.22 18:15 | t/p | 1955 | 0.10 | 1.08237 | 1.05037 | 1.08237 | 136.77 | 57906.37 |
5906 | 2023.03.22 18:15 | t/p | 1957 | 0.10 | 1.08315 | 1.05115 | 1.08315 | 136.77 | 58043.14 |
5907 | 2023.03.22 18:15 | t/p | 1958 | 0.10 | 1.08251 | 1.05051 | 1.08251 | 136.77 | 58179.91 |
5908 | 2023.03.22 18:15 | t/p | 1960 | 0.10 | 1.08236 | 1.05036 | 1.08236 | 137.85 | 58317.76 |
5909 | 2023.03.22 18:50 | t/p | 1961 | 0.10 | 1.09063 | 1.05863 | 1.09063 | 138.92 | 58456.69 |
5910 | 2023.03.22 18:50 | t/p | 1966 | 0.10 | 1.09116 | 1.05916 | 1.09116 | 138.92 | 58595.61 |
5911 | 2023.03.22 18:50 | t/p | 1967 | 0.10 | 1.09107 | 1.05907 | 1.09107 | 138.92 | 58734.53 |
5912 | 2023.03.22 18:50 | t/p | 1968 | 0.10 | 1.09073 | 1.05873 | 1.09073 | 138.92 | 58873.46 |
5913 | 2023.03.22 18:50 | t/p | 1969 | 0.10 | 1.09078 | 1.05878 | 1.09078 | 138.92 | 59012.38 |
5914 | 2023.03.22 19:00 | buy | 1975 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
5915 | 2023.03.22 19:00 | modify | 1975 | 0.10 | 1.08835 | 1.07035 | 1.10235 | ||
5916 | 2023.03.22 20:00 | buy | 1976 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
5917 | 2023.03.22 20:00 | modify | 1976 | 0.10 | 1.08682 | 1.06882 | 1.10082 | ||
5918 | 2023.03.22 21:00 | buy | 1977 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
5919 | 2023.03.22 21:00 | modify | 1977 | 0.10 | 1.08565 | 1.06765 | 1.09965 | ||
5920 | 2023.03.22 22:00 | buy | 1978 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
5921 | 2023.03.22 22:00 | modify | 1978 | 0.10 | 1.08608 | 1.06808 | 1.10008 | ||
5922 | 2023.03.22 23:00 | buy | 1979 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
5923 | 2023.03.22 23:00 | modify | 1979 | 0.10 | 1.08607 | 1.06807 | 1.10007 | ||
5924 | 2023.03.23 00:00 | buy | 1980 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
5925 | 2023.03.23 00:00 | modify | 1980 | 0.10 | 1.08719 | 1.06919 | 1.10119 | ||
5926 | 2023.03.23 01:00 | buy | 1981 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
5927 | 2023.03.23 01:00 | modify | 1981 | 0.10 | 1.08862 | 1.07062 | 1.10262 | ||
5928 | 2023.03.23 02:00 | buy | 1982 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
5929 | 2023.03.23 02:00 | modify | 1982 | 0.10 | 1.08894 | 1.07094 | 1.10294 | ||
5930 | 2023.03.23 03:00 | buy | 1983 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
5931 | 2023.03.23 03:00 | modify | 1983 | 0.10 | 1.08985 | 1.07185 | 1.10385 | ||
5932 | 2023.03.23 04:00 | buy | 1984 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
5933 | 2023.03.23 04:00 | modify | 1984 | 0.10 | 1.09037 | 1.07237 | 1.10437 | ||
5934 | 2023.03.23 05:00 | buy | 1985 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
5935 | 2023.03.23 05:00 | modify | 1985 | 0.10 | 1.09066 | 1.07266 | 1.10466 | ||
5936 | 2023.03.23 06:00 | buy | 1986 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
5937 | 2023.03.23 06:00 | modify | 1986 | 0.10 | 1.09076 | 1.07276 | 1.10476 | ||
5938 | 2023.03.23 06:15 | t/p | 1962 | 0.10 | 1.09217 | 1.06017 | 1.09217 | 135.70 | 59148.08 |
5939 | 2023.03.23 06:15 | t/p | 1964 | 0.10 | 1.09198 | 1.05998 | 1.09198 | 135.70 | 59283.78 |
5940 | 2023.03.23 06:15 | t/p | 1965 | 0.10 | 1.09172 | 1.05972 | 1.09172 | 135.70 | 59419.47 |
5941 | 2023.03.23 06:20 | t/p | 1963 | 0.10 | 1.09243 | 1.06043 | 1.09243 | 135.70 | 59555.17 |
5942 | 2023.03.23 06:20 | t/p | 1970 | 0.10 | 1.09296 | 1.06096 | 1.09296 | 136.77 | 59691.94 |
5943 | 2023.03.23 06:20 | t/p | 1973 | 0.10 | 1.09248 | 1.06048 | 1.09248 | 136.77 | 59828.72 |
5944 | 2023.03.23 06:20 | t/p | 1974 | 0.10 | 1.09243 | 1.06043 | 1.09243 | 136.77 | 59965.49 |
5945 | 2023.03.23 07:00 | buy | 1987 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
5946 | 2023.03.23 07:00 | modify | 1987 | 0.10 | 1.09181 | 1.07381 | 1.10581 | ||
5947 | 2023.03.23 08:00 | buy | 1988 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
5948 | 2023.03.23 08:00 | modify | 1988 | 0.10 | 1.09091 | 1.07291 | 1.10491 | ||
5949 | 2023.03.23 09:00 | buy | 1989 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
5950 | 2023.03.23 09:00 | modify | 1989 | 0.10 | 1.09026 | 1.07226 | 1.10426 | ||
5951 | 2023.03.23 10:00 | buy | 1990 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
5952 | 2023.03.23 10:00 | modify | 1990 | 0.10 | 1.08886 | 1.07086 | 1.10286 | ||
5953 | 2023.03.23 11:00 | buy | 1991 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
5954 | 2023.03.23 11:00 | modify | 1991 | 0.10 | 1.08799 | 1.06999 | 1.10199 | ||
5955 | 2023.03.23 12:00 | buy | 1992 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
5956 | 2023.03.23 12:00 | modify | 1992 | 0.10 | 1.08789 | 1.06989 | 1.10189 | ||
5957 | 2023.03.23 13:00 | buy | 1993 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
5958 | 2023.03.23 13:00 | modify | 1993 | 0.10 | 1.08761 | 1.06961 | 1.10161 | ||
5959 | 2023.03.23 14:00 | buy | 1994 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
5960 | 2023.03.23 14:00 | modify | 1994 | 0.10 | 1.08900 | 1.07100 | 1.10300 | ||
5961 | 2023.03.23 15:00 | buy | 1995 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
5962 | 2023.03.23 15:00 | modify | 1995 | 0.10 | 1.08942 | 1.07142 | 1.10342 | ||
5963 | 2023.03.23 16:00 | buy | 1996 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
5964 | 2023.03.23 16:00 | modify | 1996 | 0.10 | 1.08928 | 1.07128 | 1.10328 | ||
5965 | 2023.03.24 09:50 | s/l | 1984 | 0.10 | 1.07237 | 1.07237 | 1.10437 | -181.08 | 59784.41 |
5966 | 2023.03.24 09:50 | s/l | 1985 | 0.10 | 1.07266 | 1.07266 | 1.10466 | -181.08 | 59603.34 |
5967 | 2023.03.24 09:50 | s/l | 1986 | 0.10 | 1.07276 | 1.07276 | 1.10476 | -181.08 | 59422.26 |
5968 | 2023.03.24 09:50 | s/l | 1987 | 0.10 | 1.07381 | 1.07381 | 1.10581 | -181.08 | 59241.19 |
5969 | 2023.03.24 09:50 | s/l | 1988 | 0.10 | 1.07291 | 1.07291 | 1.10491 | -181.08 | 59060.11 |
5970 | 2023.03.24 09:50 | s/l | 1989 | 0.10 | 1.07226 | 1.07226 | 1.10426 | -181.08 | 58879.03 |
5971 | 2023.03.24 10:00 | close | 1996 | 0.10 | 1.07257 | 1.07128 | 1.10328 | -168.18 | 58710.86 |
5972 | 2023.03.24 10:00 | close | 1995 | 0.10 | 1.07257 | 1.07142 | 1.10342 | -169.58 | 58541.28 |
5973 | 2023.03.24 10:00 | close | 1994 | 0.10 | 1.07257 | 1.07100 | 1.10300 | -165.38 | 58375.91 |
5974 | 2023.03.24 10:00 | close | 1993 | 0.10 | 1.07257 | 1.06961 | 1.10161 | -151.48 | 58224.43 |
5975 | 2023.03.24 10:00 | close | 1992 | 0.10 | 1.07257 | 1.06989 | 1.10189 | -154.28 | 58070.16 |
5976 | 2023.03.24 10:00 | close | 1991 | 0.10 | 1.07257 | 1.06999 | 1.10199 | -155.28 | 57914.88 |
5977 | 2023.03.24 10:00 | close | 1990 | 0.10 | 1.07257 | 1.07086 | 1.10286 | -163.98 | 57750.90 |
5978 | 2023.03.24 10:00 | close | 1983 | 0.10 | 1.07257 | 1.07185 | 1.10385 | -173.88 | 57577.03 |
5979 | 2023.03.24 10:00 | close | 1982 | 0.10 | 1.07257 | 1.07094 | 1.10294 | -164.78 | 57412.25 |
5980 | 2023.03.24 10:00 | close | 1981 | 0.10 | 1.07257 | 1.07062 | 1.10262 | -161.58 | 57250.68 |
5981 | 2023.03.24 10:00 | close | 1980 | 0.10 | 1.07257 | 1.06919 | 1.10119 | -147.28 | 57103.40 |
5982 | 2023.03.24 10:00 | close | 1979 | 0.10 | 1.07257 | 1.06807 | 1.10007 | -139.30 | 56964.10 |
5983 | 2023.03.24 10:00 | close | 1978 | 0.10 | 1.07257 | 1.06808 | 1.10008 | -139.40 | 56824.70 |
5984 | 2023.03.24 10:00 | close | 1977 | 0.10 | 1.07257 | 1.06765 | 1.09965 | -135.10 | 56689.59 |
5985 | 2023.03.24 10:00 | close | 1976 | 0.10 | 1.07257 | 1.06882 | 1.10082 | -146.80 | 56542.79 |
5986 | 2023.03.24 10:00 | close | 1975 | 0.10 | 1.07257 | 1.07035 | 1.10235 | -162.10 | 56380.69 |
5987 | 2023.03.24 10:00 | close | 1972 | 0.10 | 1.07257 | 1.06201 | 1.09401 | -78.70 | 56301.98 |
5988 | 2023.03.24 10:00 | close | 1971 | 0.10 | 1.07257 | 1.06151 | 1.09351 | -73.70 | 56228.28 |
5989 | 2023.03.24 10:00 | sell | 1997 | 0.10 | 1.07257 | 0.00000 | 0.00000 | ||
5990 | 2023.03.24 10:00 | modify | 1997 | 0.10 | 1.07257 | 1.09057 | 1.05857 | ||
5991 | 2023.03.24 11:00 | sell | 1998 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
5992 | 2023.03.24 11:00 | modify | 1998 | 0.10 | 1.07277 | 1.09077 | 1.05877 | ||
5993 | 2023.03.24 12:00 | sell | 1999 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
5994 | 2023.03.24 12:00 | modify | 1999 | 0.10 | 1.07380 | 1.09180 | 1.05980 | ||
5995 | 2023.03.24 13:00 | sell | 2000 | 0.10 | 1.07493 | 0.00000 | 0.00000 | ||
5996 | 2023.03.24 13:00 | modify | 2000 | 0.10 | 1.07493 | 1.09293 | 1.06093 | ||
5997 | 2023.03.24 14:00 | sell | 2001 | 0.10 | 1.07571 | 0.00000 | 0.00000 | ||
5998 | 2023.03.24 14:00 | modify | 2001 | 0.10 | 1.07571 | 1.09371 | 1.06171 | ||
5999 | 2023.03.24 15:00 | sell | 2002 | 0.10 | 1.07498 | 0.00000 | 0.00000 | ||
6000 | 2023.03.24 15:00 | modify | 2002 | 0.10 | 1.07498 | 1.09298 | 1.06098 | ||
6001 | 2023.03.24 16:00 | sell | 2003 | 0.10 | 1.07612 | 0.00000 | 0.00000 | ||
6002 | 2023.03.24 16:00 | modify | 2003 | 0.10 | 1.07612 | 1.09412 | 1.06212 | ||
6003 | 2023.03.24 17:00 | sell | 2004 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
6004 | 2023.03.24 17:00 | modify | 2004 | 0.10 | 1.07570 | 1.09370 | 1.06170 | ||
6005 | 2023.03.24 18:00 | sell | 2005 | 0.10 | 1.07616 | 0.00000 | 0.00000 | ||
6006 | 2023.03.24 18:00 | modify | 2005 | 0.10 | 1.07616 | 1.09416 | 1.06216 | ||
6007 | 2023.03.24 19:00 | sell | 2006 | 0.10 | 1.07607 | 0.00000 | 0.00000 | ||
6008 | 2023.03.24 19:00 | modify | 2006 | 0.10 | 1.07607 | 1.09407 | 1.06207 | ||
6009 | 2023.03.24 20:00 | sell | 2007 | 0.10 | 1.07591 | 0.00000 | 0.00000 | ||
6010 | 2023.03.24 20:00 | modify | 2007 | 0.10 | 1.07591 | 1.09391 | 1.06191 | ||
6011 | 2023.03.26 21:00 | sell | 2008 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
6012 | 2023.03.26 21:00 | modify | 2008 | 0.10 | 1.07752 | 1.09552 | 1.06352 | ||
6013 | 2023.03.26 22:00 | close | 2008 | 0.10 | 1.07684 | 1.09552 | 1.06352 | 6.80 | 56235.08 |
6014 | 2023.03.26 22:00 | close | 2007 | 0.10 | 1.07684 | 1.09391 | 1.06191 | -9.30 | 56225.78 |
6015 | 2023.03.26 22:00 | close | 2006 | 0.10 | 1.07684 | 1.09407 | 1.06207 | -7.70 | 56218.08 |
6016 | 2023.03.26 22:00 | close | 2005 | 0.10 | 1.07684 | 1.09416 | 1.06216 | -6.80 | 56211.28 |
6017 | 2023.03.26 22:00 | close | 2004 | 0.10 | 1.07684 | 1.09370 | 1.06170 | -11.40 | 56199.88 |
6018 | 2023.03.26 22:00 | close | 2003 | 0.10 | 1.07684 | 1.09412 | 1.06212 | -7.20 | 56192.68 |
6019 | 2023.03.26 22:00 | close | 2002 | 0.10 | 1.07684 | 1.09298 | 1.06098 | -18.60 | 56174.08 |
6020 | 2023.03.26 22:00 | close | 2001 | 0.10 | 1.07684 | 1.09371 | 1.06171 | -11.30 | 56162.78 |
6021 | 2023.03.26 22:00 | close | 2000 | 0.10 | 1.07684 | 1.09293 | 1.06093 | -19.10 | 56143.68 |
6022 | 2023.03.26 22:00 | close | 1999 | 0.10 | 1.07684 | 1.09180 | 1.05980 | -30.40 | 56113.28 |
6023 | 2023.03.26 22:00 | close | 1998 | 0.10 | 1.07684 | 1.09077 | 1.05877 | -40.70 | 56072.58 |
6024 | 2023.03.26 22:00 | close | 1997 | 0.10 | 1.07684 | 1.09057 | 1.05857 | -42.70 | 56029.88 |
6025 | 2023.03.26 22:00 | buy | 2009 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
6026 | 2023.03.26 22:00 | modify | 2009 | 0.10 | 1.07684 | 1.05884 | 1.09084 | ||
6027 | 2023.03.26 23:00 | buy | 2010 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
6028 | 2023.03.26 23:00 | modify | 2010 | 0.10 | 1.07805 | 1.06005 | 1.09205 | ||
6029 | 2023.03.27 00:00 | buy | 2011 | 0.10 | 1.07805 | 0.00000 | 0.00000 | ||
6030 | 2023.03.27 00:00 | modify | 2011 | 0.10 | 1.07805 | 1.06005 | 1.09205 | ||
6031 | 2023.03.27 01:00 | close | 2011 | 0.10 | 1.07609 | 1.06005 | 1.09205 | -19.60 | 56010.28 |
6032 | 2023.03.27 01:00 | close | 2010 | 0.10 | 1.07609 | 1.06005 | 1.09205 | -20.68 | 55989.61 |
6033 | 2023.03.27 01:00 | close | 2009 | 0.10 | 1.07609 | 1.05884 | 1.09084 | -8.58 | 55981.03 |
6034 | 2023.03.27 01:00 | sell | 2012 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
6035 | 2023.03.27 01:00 | modify | 2012 | 0.10 | 1.07609 | 1.09409 | 1.06209 | ||
6036 | 2023.03.27 02:00 | sell | 2013 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
6037 | 2023.03.27 02:00 | modify | 2013 | 0.10 | 1.07615 | 1.09415 | 1.06215 | ||
6038 | 2023.03.27 03:00 | sell | 2014 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
6039 | 2023.03.27 03:00 | modify | 2014 | 0.10 | 1.07696 | 1.09496 | 1.06296 | ||
6040 | 2023.03.27 04:00 | close | 2014 | 0.10 | 1.07745 | 1.09496 | 1.06296 | -4.90 | 55976.13 |
6041 | 2023.03.27 04:00 | close | 2013 | 0.10 | 1.07745 | 1.09415 | 1.06215 | -13.00 | 55963.13 |
6042 | 2023.03.27 04:00 | close | 2012 | 0.10 | 1.07745 | 1.09409 | 1.06209 | -13.60 | 55949.53 |
6043 | 2023.03.27 04:00 | buy | 2015 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
6044 | 2023.03.27 04:00 | modify | 2015 | 0.10 | 1.07745 | 1.05945 | 1.09145 | ||
6045 | 2023.03.27 05:00 | buy | 2016 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
6046 | 2023.03.27 05:00 | modify | 2016 | 0.10 | 1.07707 | 1.05907 | 1.09107 | ||
6047 | 2023.03.27 06:00 | buy | 2017 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
6048 | 2023.03.27 06:00 | modify | 2017 | 0.10 | 1.07682 | 1.05882 | 1.09082 | ||
6049 | 2023.03.27 07:00 | close | 2017 | 0.10 | 1.07632 | 1.05882 | 1.09082 | -5.00 | 55944.53 |
6050 | 2023.03.27 07:00 | close | 2016 | 0.10 | 1.07632 | 1.05907 | 1.09107 | -7.50 | 55937.03 |
6051 | 2023.03.27 07:00 | close | 2015 | 0.10 | 1.07632 | 1.05945 | 1.09145 | -11.30 | 55925.73 |
6052 | 2023.03.27 07:00 | sell | 2018 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
6053 | 2023.03.27 07:00 | modify | 2018 | 0.10 | 1.07632 | 1.09432 | 1.06232 | ||
6054 | 2023.03.27 08:00 | sell | 2019 | 0.10 | 1.07511 | 0.00000 | 0.00000 | ||
6055 | 2023.03.27 08:00 | modify | 2019 | 0.10 | 1.07511 | 1.09311 | 1.06111 | ||
6056 | 2023.03.27 09:00 | sell | 2020 | 0.10 | 1.07664 | 0.00000 | 0.00000 | ||
6057 | 2023.03.27 09:00 | modify | 2020 | 0.10 | 1.07664 | 1.09464 | 1.06264 | ||
6058 | 2023.03.27 10:00 | sell | 2021 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
6059 | 2023.03.27 10:00 | modify | 2021 | 0.10 | 1.07658 | 1.09458 | 1.06258 | ||
6060 | 2023.03.27 11:00 | sell | 2022 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
6061 | 2023.03.27 11:00 | modify | 2022 | 0.10 | 1.07681 | 1.09481 | 1.06281 | ||
6062 | 2023.03.27 12:00 | close | 2022 | 0.10 | 1.07746 | 1.09481 | 1.06281 | -6.50 | 55919.23 |
6063 | 2023.03.27 12:00 | close | 2021 | 0.10 | 1.07746 | 1.09458 | 1.06258 | -8.80 | 55910.43 |
6064 | 2023.03.27 12:00 | close | 2020 | 0.10 | 1.07746 | 1.09464 | 1.06264 | -8.20 | 55902.23 |
6065 | 2023.03.27 12:00 | close | 2019 | 0.10 | 1.07746 | 1.09311 | 1.06111 | -23.50 | 55878.73 |
6066 | 2023.03.27 12:00 | close | 2018 | 0.10 | 1.07746 | 1.09432 | 1.06232 | -11.40 | 55867.33 |
6067 | 2023.03.27 12:00 | buy | 2023 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
6068 | 2023.03.27 12:00 | modify | 2023 | 0.10 | 1.07746 | 1.05946 | 1.09146 | ||
6069 | 2023.03.27 13:00 | buy | 2024 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
6070 | 2023.03.27 13:00 | modify | 2024 | 0.10 | 1.07761 | 1.05961 | 1.09161 | ||
6071 | 2023.03.27 14:00 | buy | 2025 | 0.10 | 1.07873 | 0.00000 | 0.00000 | ||
6072 | 2023.03.27 14:00 | modify | 2025 | 0.10 | 1.07873 | 1.06073 | 1.09273 | ||
6073 | 2023.03.27 15:00 | buy | 2026 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
6074 | 2023.03.27 15:00 | modify | 2026 | 0.10 | 1.07843 | 1.06043 | 1.09243 | ||
6075 | 2023.03.27 16:00 | buy | 2027 | 0.10 | 1.07906 | 0.00000 | 0.00000 | ||
6076 | 2023.03.27 16:00 | modify | 2027 | 0.10 | 1.07906 | 1.06106 | 1.09306 | ||
6077 | 2023.03.27 17:00 | buy | 2028 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
6078 | 2023.03.27 17:00 | modify | 2028 | 0.10 | 1.07943 | 1.06143 | 1.09343 | ||
6079 | 2023.03.27 18:00 | buy | 2029 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
6080 | 2023.03.27 18:00 | modify | 2029 | 0.10 | 1.07968 | 1.06168 | 1.09368 | ||
6081 | 2023.03.27 19:00 | buy | 2030 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
6082 | 2023.03.27 19:00 | modify | 2030 | 0.10 | 1.07987 | 1.06187 | 1.09387 | ||
6083 | 2023.03.27 20:00 | buy | 2031 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
6084 | 2023.03.27 20:00 | modify | 2031 | 0.10 | 1.08002 | 1.06202 | 1.09402 | ||
6085 | 2023.03.27 21:00 | buy | 2032 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
6086 | 2023.03.27 21:00 | modify | 2032 | 0.10 | 1.08007 | 1.06207 | 1.09407 | ||
6087 | 2023.03.27 22:00 | buy | 2033 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
6088 | 2023.03.27 22:00 | modify | 2033 | 0.10 | 1.07996 | 1.06196 | 1.09396 | ||
6089 | 2023.03.27 23:00 | buy | 2034 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
6090 | 2023.03.27 23:00 | modify | 2034 | 0.10 | 1.08022 | 1.06222 | 1.09422 | ||
6091 | 2023.03.28 00:00 | buy | 2035 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
6092 | 2023.03.28 00:00 | modify | 2035 | 0.10 | 1.08091 | 1.06291 | 1.09491 | ||
6093 | 2023.03.28 01:00 | buy | 2036 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
6094 | 2023.03.28 01:00 | modify | 2036 | 0.10 | 1.08188 | 1.06388 | 1.09588 | ||
6095 | 2023.03.28 02:00 | buy | 2037 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
6096 | 2023.03.28 02:00 | modify | 2037 | 0.10 | 1.08180 | 1.06380 | 1.09580 | ||
6097 | 2023.03.28 03:00 | buy | 2038 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
6098 | 2023.03.28 03:00 | modify | 2038 | 0.10 | 1.08169 | 1.06369 | 1.09569 | ||
6099 | 2023.03.28 04:00 | buy | 2039 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
6100 | 2023.03.28 04:00 | modify | 2039 | 0.10 | 1.08181 | 1.06381 | 1.09581 | ||
6101 | 2023.03.28 05:00 | buy | 2040 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
6102 | 2023.03.28 05:00 | modify | 2040 | 0.10 | 1.08150 | 1.06350 | 1.09550 | ||
6103 | 2023.03.28 06:00 | buy | 2041 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
6104 | 2023.03.28 06:00 | modify | 2041 | 0.10 | 1.08133 | 1.06333 | 1.09533 | ||
6105 | 2023.03.28 07:00 | buy | 2042 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
6106 | 2023.03.28 07:00 | modify | 2042 | 0.10 | 1.08111 | 1.06311 | 1.09511 | ||
6107 | 2023.03.28 08:00 | buy | 2043 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
6108 | 2023.03.28 08:00 | modify | 2043 | 0.10 | 1.08232 | 1.06432 | 1.09632 | ||
6109 | 2023.03.28 09:00 | buy | 2044 | 0.10 | 1.08152 | 0.00000 | 0.00000 | ||
6110 | 2023.03.28 09:00 | modify | 2044 | 0.10 | 1.08152 | 1.06352 | 1.09552 | ||
6111 | 2023.03.28 10:00 | buy | 2045 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
6112 | 2023.03.28 10:00 | modify | 2045 | 0.10 | 1.08191 | 1.06391 | 1.09591 | ||
6113 | 2023.03.28 11:00 | buy | 2046 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
6114 | 2023.03.28 11:00 | modify | 2046 | 0.10 | 1.08257 | 1.06457 | 1.09657 | ||
6115 | 2023.03.30 13:10 | t/p | 2023 | 0.10 | 1.09146 | 1.05946 | 1.09146 | 134.62 | 56001.95 |
6116 | 2023.03.30 13:15 | t/p | 2024 | 0.10 | 1.09161 | 1.05961 | 1.09161 | 134.62 | 56136.57 |
6117 | 2023.03.30 13:20 | t/p | 2026 | 0.10 | 1.09243 | 1.06043 | 1.09243 | 134.62 | 56271.19 |
6118 | 2023.03.30 14:00 | buy | 2047 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
6119 | 2023.03.30 14:00 | modify | 2047 | 0.10 | 1.09199 | 1.07399 | 1.10599 | ||
6120 | 2023.03.30 15:00 | buy | 2048 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
6121 | 2023.03.30 15:00 | modify | 2048 | 0.10 | 1.09155 | 1.07355 | 1.10555 | ||
6122 | 2023.03.30 16:00 | buy | 2049 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
6123 | 2023.03.30 16:00 | modify | 2049 | 0.10 | 1.09009 | 1.07209 | 1.10409 | ||
6124 | 2023.03.31 20:59 | close at stop | 2049 | 0.10 | 1.08386 | 1.07209 | 1.10409 | -63.38 | 56207.82 |
6125 | 2023.03.31 20:59 | close at stop | 2048 | 0.10 | 1.08386 | 1.07355 | 1.10555 | -77.98 | 56129.84 |
6126 | 2023.03.31 20:59 | close at stop | 2047 | 0.10 | 1.08386 | 1.07399 | 1.10599 | -82.38 | 56047.47 |
6127 | 2023.03.31 20:59 | close at stop | 2046 | 0.10 | 1.08386 | 1.06457 | 1.09657 | 7.52 | 56054.99 |
6128 | 2023.03.31 20:59 | close at stop | 2045 | 0.10 | 1.08386 | 1.06391 | 1.09591 | 14.12 | 56069.11 |
6129 | 2023.03.31 20:59 | close at stop | 2044 | 0.10 | 1.08386 | 1.06352 | 1.09552 | 18.02 | 56087.13 |
6130 | 2023.03.31 20:59 | close at stop | 2043 | 0.10 | 1.08386 | 1.06432 | 1.09632 | 10.02 | 56097.15 |
6131 | 2023.03.31 20:59 | close at stop | 2042 | 0.10 | 1.08386 | 1.06311 | 1.09511 | 22.12 | 56119.27 |
6132 | 2023.03.31 20:59 | close at stop | 2041 | 0.10 | 1.08386 | 1.06333 | 1.09533 | 19.92 | 56139.20 |
6133 | 2023.03.31 20:59 | close at stop | 2040 | 0.10 | 1.08386 | 1.06350 | 1.09550 | 18.22 | 56157.42 |
6134 | 2023.03.31 20:59 | close at stop | 2039 | 0.10 | 1.08386 | 1.06381 | 1.09581 | 15.12 | 56172.54 |
6135 | 2023.03.31 20:59 | close at stop | 2038 | 0.10 | 1.08386 | 1.06369 | 1.09569 | 16.32 | 56188.86 |
6136 | 2023.03.31 20:59 | close at stop | 2037 | 0.10 | 1.08386 | 1.06380 | 1.09580 | 15.22 | 56204.08 |
6137 | 2023.03.31 20:59 | close at stop | 2036 | 0.10 | 1.08386 | 1.06388 | 1.09588 | 14.42 | 56218.50 |
6138 | 2023.03.31 20:59 | close at stop | 2035 | 0.10 | 1.08386 | 1.06291 | 1.09491 | 24.12 | 56242.62 |
6139 | 2023.03.31 20:59 | close at stop | 2034 | 0.10 | 1.08386 | 1.06222 | 1.09422 | 29.95 | 56272.57 |
6140 | 2023.03.31 20:59 | close at stop | 2033 | 0.10 | 1.08386 | 1.06196 | 1.09396 | 32.55 | 56305.11 |
6141 | 2023.03.31 20:59 | close at stop | 2032 | 0.10 | 1.08386 | 1.06207 | 1.09407 | 31.45 | 56336.56 |
6142 | 2023.03.31 20:59 | close at stop | 2031 | 0.10 | 1.08386 | 1.06202 | 1.09402 | 31.95 | 56368.51 |
6143 | 2023.03.31 20:59 | close at stop | 2030 | 0.10 | 1.08386 | 1.06187 | 1.09387 | 33.45 | 56401.95 |
6144 | 2023.03.31 20:59 | close at stop | 2029 | 0.10 | 1.08386 | 1.06168 | 1.09368 | 35.35 | 56437.30 |
6145 | 2023.03.31 20:59 | close at stop | 2028 | 0.10 | 1.08386 | 1.06143 | 1.09343 | 37.85 | 56475.14 |
6146 | 2023.03.31 20:59 | close at stop | 2027 | 0.10 | 1.08386 | 1.06106 | 1.09306 | 41.55 | 56516.69 |
6147 | 2023.03.31 20:59 | close at stop | 2025 | 0.10 | 1.08386 | 1.06073 | 1.09273 | 44.85 | 56561.53 |